Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,257.30 | 9,366.34 | 9,181.89 | -82.71 | -0.89% | 14:11:24 | ||
SME 300 Value Price | 1,700.46 | 1,712.10 | 1,685.37 | -4.95 | -0.29% | 14:11:33 | ||
SZSE 1000 | 4,421.79 | 4,468.66 | 4,380.84 | -25.34 | -0.57% | 14:11:33 | ||
SZSE 1000 Value | 1,885.88 | 1,896.97 | 1,871.10 | -1.63 | -0.09% | 14:11:33 | ||
SZSE 500 Low Volatility | 1,737.00 | 1,748.81 | 1,720.52 | +1.07 | +0.06% | 14:11:30 | ||
SZSE 700 | 5,635.20 | 5,674.37 | 5,564.77 | +31.09 | +0.56% | 14:11:33 | ||
SZSE 700 Value | 2,261.80 | 2,271.80 | 2,236.72 | +13.37 | +0.59% | 14:11:33 | ||
SZSE Culture | 1,920.98 | 1,945.52 | 1,900.19 | +1.72 | +0.09% | 14:11:30 | ||
SZSE Information Technology | 1,201.91 | 1,217.77 | 1,185.79 | +6.60 | +0.55% | 14:11:30 | ||
SZSE A Share | 1,756.88 | 1,771.21 | 1,737.80 | +2.22 | +0.13% | 14:11:33 | ||
SZSE A Share Sub | 12,044.49 | 12,185.37 | 11,945.41 | -101.34 | -0.83% | 14:11:30 | ||
SZSE Composite | 1,679.78 | 1,693.48 | 1,661.57 | +2.11 | +0.13% | 14:11:30 | ||
SME-Chinext 400 | 1,626.73 | 1,644.84 | 1,610.26 | -4.62 | -0.28% | 14:11:30 | ||
SME-Chinext 500 | 1,526.56 | 1,548.26 | 1,511.91 | -16.24 | -1.05% | 14:11:30 | ||
SZSE Component Equal Weighted | 3,213.05 | 3,240.45 | 3,185.08 | -6.03 | -0.19% | 14:11:30 | ||
SZSE New | 7,914.53 | 7,980.24 | 7,831.78 | +2.85 | +0.04% | 14:11:30 | ||
SME-Chinext Value | 1,888.29 | 1,906.41 | 1,873.78 | -8.54 | -0.45% | 14:11:30 | ||
SZSE SME Low Volatility | 1,642.14 | 1,648.85 | 1,626.73 | +3.18 | +0.19% | 14:11:27 | ||
SZSE SME Composite | 9,624.13 | 9,700.47 | 9,527.23 | +9.91 | +0.10% | 14:11:33 | ||
SZSE SME 300 Price | 1,140.03 | 1,153.16 | 1,130.64 | -7.39 | -0.64% | 14:11:30 | ||
SZSE SME Prime Market | 6,189.92 | 6,257.72 | 6,137.49 | -34.36 | -0.55% | 14:11:27 | ||
SZSE Technology | 3,293.25 | 3,342.34 | 3,261.49 | -23.14 | -0.70% | 14:11:33 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
SZSE BlockChain 50 | 2,524.93 | 2,548.20 | 2,502.03 | +0.26 | +0.01% | 14:11:33 | ||
HS China A Software & Services | 1,786.53 | 1,813.05 | 1,770.47 | -5.09 | -0.28% | 14:11:30 | ||
HS China A | 1,906.29 | 1,922.32 | 1,893.79 | -7.40 | -0.39% | 14:11:30 | ||
HS China A Value Select | 4,211.10 | 4,241.23 | 4,186.62 | -17.77 | -0.42% | 14:11:30 | ||
HS China A Dividend Yield Select | 4,204.40 | 4,238.95 | 4,181.75 | -26.56 | -0.63% | 14:11:24 | ||
HS China A Momentum Select | 4,185.33 | 4,216.49 | 4,162.34 | -21.71 | -0.52% | 14:10:56 | ||
HS China A Low Size Select | 2,837.95 | 2,863.39 | 2,817.86 | -12.27 | -0.43% | 14:11:30 | ||
HS China A Value Comprehensive | 3,822.29 | 3,849.60 | 3,798.33 | -13.32 | -0.35% | 14:11:30 | ||
HS China A Low Volatility Select | 4,310.54 | 4,342.45 | 4,285.88 | -17.88 | -0.41% | 14:11:30 | ||
HS China A Momentum Comprehensive | 3,970.20 | 3,999.49 | 3,946.77 | -17.08 | -0.43% | 14:10:56 | ||
HS China A Low Size Comprehensive | 2,850.92 | 2,872.75 | 2,829.85 | -5.62 | -0.20% | 14:11:30 | ||
HS China A Quality Comprehensive | 3,270.79 | 3,299.81 | 3,250.56 | -18.60 | -0.57% | 14:11:24 | ||
SZSE 500 IT | 2,219.29 | 2,252.18 | 2,197.97 | -16.96 | -0.76% | 14:11:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review