Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 242.59M | 16.59+2.53% | 11:30:00 | |
300020 Enjoyor | 3.42 | 4.28 | 3.67 | 3.42 | -20.09% | 197.45M | 3.42-20.09% | 13:45:27 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.56 | 12.61 | 13.01 | 11.89 | -0.40% | 172.62M | 12.56-0.40% | 13:22:51 | |
002146 Risesun Real Estate Development Co Ltd | 1.62 | 1.70 | 1.65 | 1.58 | -4.71% | 162.95M | 1.62-4.71% | 11:29:57 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 7.18 | 6.83 | 7.50 | 6.73 | +5.12% | 174.43M | 7.18+5.12% | 13:39:45 |
Name | Price |
---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
000422 Yihua Chem A | 12.54+0.980+8.48% |
300653 Yantai Zhenghai Bio-Tech | 27.20+2.21+8.84% |
300109 Boai NKY Pharmaceuticals Ltd | 24.07+1.82+8.18% |
300177 Hi target Navigation Tech Co | 7.90+0.53+7.19% |
Name | Price |
---|---|
300020 Enjoyor | 3.42-0.86-20.09% |
300785 Zhidemai Technology | 21.05-2.27-9.73% |
002261 Talkweb Info Sys A | 12.66-1.32-9.44% |
300133 Zhejiang Huace Film TV Co | 7.91-0.61-7.16% |
002146 Risesun Real Est A | 1.62-0.08-4.71% |