Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.56 | 12.61 | 13.01 | 11.89 | -0.40% | 172.62M | 12.56-0.40% | 13:22:51 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 7.18 | 6.83 | 7.50 | 6.73 | +5.12% | 167.12M | 7.18+5.12% | 13:22:57 | |
300133 Zhejiang Huace Film TV Co | 7.94 | 8.52 | 8.20 | 7.81 | -6.81% | 149.48M | 7.94-6.81% | 11:30:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.57 | 11.56 | 12.72 | 12.20 | +8.74% | 138.9M | 12.57+8.74% | 11:30:00 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.72 | 4.73 | 4.86 | 4.54 | -0.21% | 124.39M | 4.72-0.21% | 13:22:57 |
Name | Price |
---|---|
000422 Yihua Chem A | 12.54+0.980+8.48% |
000612 Jiaozuo Wanfang Aluminum | 8.29+0.45+5.74% |
300358 Truking Tech | 9.35+0.44+4.94% |
002611 Dongfang Precisn A | 7.18+0.35+5.12% |
000078 Neptunus Bioen A | 2.48+0.08+3.33% |
Name | Price |
---|---|
300133 Zhejiang Huace Film TV Co | 7.91-0.61-7.16% |
002597 Jinhe Industrial A | 25.18-1.46-5.48% |
002298 Anhui Xinlong Electrical | 5.19-0.34-6.15% |
002314 Shenzhen New Nanshan Holding | 2.38-0.140-5.56% |
000560 5I5j Holding | 1.90-0.12-5.94% |