Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 15:44:57 | ||
Chinext Price | 1,852.07 | 1,879.62 | 1,847.69 | -25.86 | -1.38% | 15:44:12 | ||
Chinext Composite | 2,334.76 | 2,369.23 | 2,329.09 | -39.23 | -1.65% | 15:44:12 | ||
Chinext Return | 2,011.03 | 2,040.95 | 2,006.28 | -27.91 | -1.37% | 15:44:18 | ||
SME-Chinext 100 TRN | 2,020.10 | 2,046.46 | 2,014.89 | -25.63 | -1.25% | 15:44:27 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 15:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 15:44:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 15:44:30 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 15:44:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 15:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 15:44:33 | ||
SZSE 300 Growth Price | 2,751.21 | 2,789.68 | 2,744.24 | -48.96 | -1.75% | 15:44:24 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 15:44:15 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 15:44:45 | ||
SZSE 500 High Beta | 1,167.66 | 1,194.57 | 1,165.95 | -27.07 | -2.27% | 15:44:12 | ||
SZSE Chinext Equal Weight | 1,370.64 | 1,400.34 | 1,368.63 | -31.04 | -2.21% | 15:44:39 | ||
SZSE Chinext 300 | 2,641.68 | 2,685.29 | 2,635.73 | -44.95 | -1.67% | 15:44:30 | ||
Chinext 300 Growth | 2,774.69 | 2,819.85 | 2,767.51 | -38.04 | -1.35% | 15:44:15 | ||
SZSE Downstream Industry | 5,373.98 | 5,443.68 | 5,359.56 | -62.33 | -1.15% | 15:44:03 | ||
SZSE Chinext 50 | 1,776.74 | 1,800.77 | 1,772.12 | -21.64 | -1.20% | 15:44:33 | ||
SZSE Health Care 50 | 8,621.63 | 8,731.86 | 8,604.15 | -113.15 | -1.30% | 15:44:15 | ||
SZSE Health Care | 8,965.00 | 9,071.41 | 8,945.62 | -105.65 | -1.17% | 15:44:48 | ||
SZSE Individual Businesses Price | 3,993.56 | 4,043.73 | 3,982.52 | -52.73 | -1.30% | 15:44:12 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 15:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.18 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 15:44:54 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 15:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 15:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 15:44:18 | ||
SME-Chinext 100 Price | 1,760.31 | 1,783.28 | 1,755.77 | -22.45 | -1.26% | 15:44:30 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 15:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 15:44:51 | ||
SME-Chinext Growth | 1,204.83 | 1,220.84 | 1,201.89 | -19.05 | -1.56% | 15:44:12 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 15:44:06 | ||
SZSE Chinext Prime Market | 1,731.37 | 1,759.87 | 1,727.60 | -31.21 | -1.77% | 15:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.62 | 2,218.36 | 2,180.55 | -31.71 | -1.43% | 15:44:03 | ||
SZSE SME-Chinext Hnte | 2,300.48 | 2,358.03 | 2,298.18 | -54.75 | -2.33% | 15:44:30 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 15:44:57 | ||
SME-Chinext Tec 100 Price | 2,484.92 | 2,519.64 | 2,480.22 | -36.94 | -1.47% | 15:44:21 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 18:00:00 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 16:08:28 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 15:40:02 | ||
HS China A Innovative Enterprises | 5,860.25 | 5,946.05 | 5,844.29 | -74.13 | -1.25% | 15:40:00 | ||
HS Stock Connect Biotech 50 | 3,276.56 | 3,315.77 | 3,270.07 | -45.40 | -1.37% | 16:08:28 | ||
HS China A Biotechnology | 2,339.77 | 2,389.73 | 2,334.54 | -52.69 | -2.20% | 15:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 15:40:02 | ||
SZSE 500 Health Care | 1,813.51 | 1,835.43 | 1,809.58 | -22.02 | -1.20% | 15:44:09 | ||
SZSE A Health Care | 1,899.09 | 1,925.64 | 1,895.03 | -29.74 | -1.54% | 15:44:36 | ||
SZSE A Health Care EW | 2,919.95 | 2,975.18 | 2,911.68 | -68.46 | -2.29% | 15:44:42 | ||
SZSE Advanced Manufacturing | 2,521.16 | 2,545.11 | 2,513.58 | -23.59 | -0.93% | 15:44:21 | ||
SZSE Biological Medicine 50 | 2,155.12 | 2,189.56 | 2,149.89 | -37.14 | -1.69% | 15:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review