Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,399.04 | 9,466.95 | 9,375.52 | -25.54 | -0.27% | 12:26:15 | ||
SME-Chinext 100 TRN | 1,975.97 | 1,996.77 | 1,972.29 | -11.68 | -0.59% | 12:26:45 | ||
SME 300 Value Price | 1,753.24 | 1,765.09 | 1,748.25 | -4.22 | -0.24% | 12:26:33 | ||
SZSE 1000 | 4,510.86 | 4,548.84 | 4,500.01 | -18.19 | -0.40% | 12:26:45 | ||
SZSE 1000 Value | 1,925.33 | 1,928.86 | 1,916.84 | +4.79 | +0.25% | 12:26:45 | ||
SZSE 200 | 3,436.21 | 3,466.91 | 3,422.32 | -6.97 | -0.20% | 12:26:39 | ||
SZSE 300 | 5,086.97 | 5,119.77 | 5,074.01 | -10.65 | -0.21% | 12:26:39 | ||
SZSE 300 Equal Weight | 4,360.75 | 4,403.09 | 4,348.52 | -18.10 | -0.41% | 12:26:51 | ||
SZSE 300 Price | 3,996.40 | 4,022.17 | 3,986.22 | -8.56 | -0.21% | 12:26:33 | ||
SZSE 300 Value Price | 5,710.43 | 5,720.02 | 5,684.46 | +24.54 | +0.43% | 12:26:45 | ||
SZSE 300 High Beta | 1,371.98 | 1,393.92 | 1,368.99 | -10.71 | -0.77% | 12:27:18 | ||
SZSE 300 Performance Weighted | 5,421.85 | 5,468.97 | 5,409.82 | -19.19 | -0.35% | 12:27:03 | ||
SZSE 500 High Beta | 1,131.25 | 1,152.26 | 1,128.07 | -12.46 | -1.09% | 12:27:30 | ||
SZSE Central Company | 3,603.37 | 3,631.71 | 3,590.03 | -12.42 | -0.34% | 12:27:27 | ||
SZSE Commodities Producer | 1,732.62 | 1,736.95 | 1,719.60 | +8.36 | +0.49% | 12:27:09 | ||
SZSE Environmental Protection | 4,504.21 | 4,566.27 | 4,495.89 | -44.98 | -0.99% | 12:27:06 | ||
SZFI 200 | 6,428.50 | 6,442.40 | 6,407.71 | +7.14 | +0.11% | 12:27:12 | ||
SZSE Manufacturing | 2,223.73 | 2,244.42 | 2,219.11 | -11.88 | -0.53% | 12:26:51 | ||
SZSE Materials | 2,560.06 | 2,576.23 | 2,548.81 | -4.88 | -0.19% | 12:26:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,766.30 | 1,788.28 | 1,763.81 | -13.29 | -0.75% | 12:27:12 | ||
SZSE A Share | 1,804.44 | 1,821.77 | 1,801.16 | -10.03 | -0.55% | 12:26:39 | ||
SZSE A Share Sub | 12,191.74 | 12,279.83 | 12,161.24 | -32.23 | -0.26% | 12:27:18 | ||
SZSE Composite | 1,725.23 | 1,741.77 | 1,722.11 | -9.57 | -0.55% | 12:26:36 | ||
SME-Chinext 100 Price | 1,721.58 | 1,739.70 | 1,718.38 | -10.32 | -0.60% | 12:26:48 | ||
SME-Chinext 500 | 1,543.82 | 1,562.04 | 1,540.26 | -10.18 | -0.66% | 12:26:27 | ||
SZSE Component Equal Weighted | 3,274.54 | 3,308.87 | 3,265.82 | -16.33 | -0.50% | 12:27:09 | ||
SZSE New | 8,122.61 | 8,193.44 | 8,106.40 | -37.19 | -0.46% | 12:27:24 | ||
SME-Chinext Value | 1,903.63 | 1,917.31 | 1,898.80 | -5.91 | -0.31% | 12:26:33 | ||
SZSE SME Equal Weight | 2,962.49 | 2,990.79 | 2,951.95 | -9.91 | -0.33% | 12:26:54 | ||
SZSE SME High Beta | 863.89 | 878.18 | 861.53 | -7.96 | -0.91% | 12:26:24 | ||
SZSE Innovation | 3,482.79 | 3,522.52 | 3,471.84 | -18.91 | -0.54% | 12:26:57 | ||
SZSE SME Composite | 9,816.85 | 9,915.73 | 9,792.64 | -55.41 | -0.56% | 12:26:27 | ||
SZSE SME 300 Price | 1,152.05 | 1,163.85 | 1,148.38 | -5.96 | -0.52% | 12:26:36 | ||
SZSE SME Dividend | 2,756.41 | 2,773.90 | 2,748.12 | -6.07 | -0.22% | 12:26:39 | ||
SZSE SME Price | 5,787.43 | 5,840.58 | 5,767.77 | -22.89 | -0.39% | 12:27:27 | ||
SZSE SME Prime Market | 6,270.49 | 6,336.28 | 6,251.48 | -34.88 | -0.55% | 12:27:21 | ||
SZSE SME Return | 6,823.63 | 6,886.30 | 6,800.45 | -26.98 | -0.39% | 12:26:24 | ||
SZSE SME Performance Weighted | 3,581.75 | 3,613.55 | 3,571.24 | -10.67 | -0.30% | 12:27:06 | ||
SZSE Strategic Emerging Industries | 1,796.81 | 1,812.14 | 1,792.76 | -6.80 | -0.38% | 12:27:15 | ||
SME-Chinext Tec 100 Price | 2,425.76 | 2,454.28 | 2,418.19 | -16.06 | -0.66% | 12:26:39 | ||
SZSE Upstream Industry | 4,204.38 | 4,229.40 | 4,182.37 | +17.60 | +0.42% | 12:27:15 | ||
SZSE SME Strategic Emerging Industries | 1,465.43 | 1,486.09 | 1,460.97 | -11.81 | -0.80% | 12:27:18 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,378.77 | 3,384.54 | 3,360.41 | +8.65 | +0.26% | 12:27:16 | ||
HS Stock Connect Hydrogen Energy | 6,792.86 | 6,811.65 | 6,765.28 | -30.37 | -0.45% | 12:27:20 | ||
HS China A | 1,933.51 | 1,938.80 | 1,927.91 | +1.90 | +0.10% | 11:30:14 | ||
HS China A Specialty Chemicals | 3,453.51 | 3,476.68 | 3,438.79 | -17.46 | -0.50% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,258.34 | 4,264.06 | 4,245.27 | +20.72 | +0.49% | 11:30:14 | ||
HS China A Quality Select | 3,445.67 | 3,451.25 | 3,436.06 | +8.47 | +0.25% | 11:30:14 | ||
HS China A Value Comprehensive | 3,879.53 | 3,886.55 | 3,868.29 | +14.17 | +0.37% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,004.77 | 4,007.87 | 3,991.01 | +17.61 | +0.44% | 12:27:22 | ||
HS China A Low Size Comprehensive | 2,904.59 | 2,919.49 | 2,895.83 | -1.81 | -0.06% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,312.11 | 3,319.43 | 3,302.79 | +5.43 | +0.16% | 11:30:14 | ||
SZSE 500 Materials | 887.87 | 893.44 | 884.18 | -1.61 | -0.18% | 12:27:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review