Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 137.87M | 5.21+1.96% | 16:08:15 | |
600028 China Petroleum & Chemical Corp Class A | 6.34 | 6.30 | 6.34 | 6.26 | +0.64% | 94.38M | 6.34+0.64% | 15:00:00 | |
600256 Guanghui Energy Co Ltd | 8.02 | 7.97 | 8.02 | 7.92 | +0.63% | 59.97M | 8.02+0.63% | 15:00:01 | |
000338 Weichai Power Co Ltd Class A | 17.18 | 17.45 | 17.68 | 17.00 | -1.55% | 51.1M | 17.18-1.55% | 14:57:00 | |
000875 Jilin Power Share Co Ltd | 5.11 | 5.08 | 5.15 | 5.05 | +0.59% | 37.89M | 5.11+0.59% | 15:00:00 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.29+0.28+3.11% |
600273 Zhejiang Jiahua | 7.79+0.21+2.77% |
002549 Kaimeite Gases A | 6.73+0.17+2.59% |
0386 China Petrol & Chemical H | 5.21+0.10+1.96% |
600989 Ningxia Baofeng Energy Group Co | 16.99+0.29+1.74% |
Name | Price |
---|---|
2338 Weichai Power Co | 15.68-0.82-4.97% |
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000338 Weichai Power A | 17.18-0.27-1.55% |
0003 HK & China Gas | 6.41-0.06-0.93% |
0006 Power Assets | 46.80-0.30-0.64% |