Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Jingcheng Machinery | 9.14 | 9.46 | 9.11 | -0.23 | -2.46% | 4.91M | 23/05 | ||
Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 23/05 | ||
Chengdu Huaqi Houpu | 9.25 | 9.52 | 9.12 | -0.11 | -1.18% | 7.96M | 23/05 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 23/05 | ||
CK Infrastructure | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 23/05 | ||
Dongfang Electric A | 17.37 | 17.60 | 17.28 | -0.13 | -0.74% | 12.57M | 23/05 | ||
Dongyue Group Ltd | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.86M | 23/05 | ||
ENN Ecological | 18.28 | 18.50 | 18.22 | -0.15 | -0.81% | 4.22M | 23/05 | ||
Foran Energy | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 23/05 | ||
Fujian Snowman A | 5.78 | 5.94 | 5.77 | -0.15 | -2.53% | 10.60M | 23/05 | ||
Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 23/05 | ||
Gz Hengyun A | 5.84 | 6.01 | 5.83 | -0.17 | -2.83% | 7.25M | 23/05 | ||
HK & China Gas | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 23/05 | ||
Huachang Chem A | 8.03 | 8.22 | 7.99 | -0.22 | -2.67% | 17.33M | 23/05 | ||
Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 23/05 | ||
Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 23/05 | ||
Kaimeite Gases A | 6.40 | 6.62 | 6.36 | -0.22 | -3.32% | 6.60M | 23/05 | ||
Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 23/05 | ||
Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 23/05 | ||
Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 23/05 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 23/05 | ||
Shenzhen Center Power | 11.99 | 12.39 | 11.94 | -0.37 | -2.99% | 4.20M | 23/05 | ||
Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 23/05 | ||
Sinopec Shanghai A | 2.75 | 2.83 | 2.73 | -0.07 | -2.48% | 38.67M | 23/05 | ||
Sunfly Intelligent Technology | 5.09 | 5.23 | 5.05 | -0.17 | -3.23% | 7.71M | 23/05 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 23/05 | ||
Weichai Power Co | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 23/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 23/05 | ||
Zhejiang Jiahua | 7.68 | 7.75 | 7.60 | -0.02 | -0.26% | 13.47M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review