Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,760.44 | 10,870.74 | 10,720.02 | -44.01 | -0.41% | 13:39:38 | ||
SZSE Component | 9,578.44 | 9,646.85 | 9,563.47 | -25.69 | -0.27% | 13:24:39 | ||
SZSE 1000 | 4,610.03 | 4,642.89 | 4,603.60 | -9.37 | -0.20% | 13:24:51 | ||
SZSE 200 | 3,505.11 | 3,526.50 | 3,495.27 | -2.30 | -0.07% | 13:24:51 | ||
SZSE 300 | 5,162.57 | 5,200.54 | 5,154.57 | -16.87 | -0.33% | 13:24:51 | ||
SZSE 300 Equal Weight | 4,452.81 | 4,479.26 | 4,443.70 | -4.18 | -0.09% | 13:24:51 | ||
SZSE 300 Price | 4,062.75 | 4,092.32 | 4,056.15 | -13.15 | -0.32% | 13:24:48 | ||
SZSE 300 Performance Weighted | 5,537.65 | 5,570.63 | 5,525.85 | -16.04 | -0.29% | 13:24:51 | ||
SZSE Agriculture | 8,761.03 | 8,846.71 | 8,728.70 | +17.08 | +0.20% | 13:24:48 | ||
SZSE Consumer 50 | 7,865.67 | 7,963.09 | 7,857.51 | -44.62 | -0.56% | 13:24:48 | ||
SZSE Commodities Producer | 1,724.06 | 1,739.36 | 1,723.34 | -4.94 | -0.29% | 13:24:51 | ||
SZSE Defensive 50 | 7,498.37 | 7,567.73 | 7,493.95 | -34.53 | -0.46% | 13:24:48 | ||
SZSE Downstream Industry | 5,405.02 | 5,464.05 | 5,401.98 | -28.90 | -0.53% | 13:24:51 | ||
SZSE Consumer Staples | 11,247.02 | 11,391.89 | 11,198.01 | +23.09 | +0.21% | 13:24:48 | ||
SZFI 200 | 6,483.60 | 6,529.20 | 6,456.78 | -15.96 | -0.25% | 13:24:51 | ||
SZSE Individual Businesses Price | 3,986.88 | 4,023.98 | 3,983.28 | -19.08 | -0.48% | 13:24:51 | ||
SZSE Investment Clock | 3,481.26 | 3,509.30 | 3,469.57 | -7.30 | -0.21% | 13:24:51 | ||
SZSE Manufacturing | 2,275.45 | 2,290.76 | 2,271.53 | -5.56 | -0.24% | 13:24:48 | ||
SZSE A Share | 1,844.28 | 1,855.85 | 1,841.31 | -1.54 | -0.08% | 13:24:51 | ||
SZSE A Share Sub | 12,402.72 | 12,492.92 | 12,384.94 | -34.41 | -0.28% | 13:24:51 | ||
SZSE Composite | 1,763.24 | 1,774.29 | 1,760.40 | -1.48 | -0.08% | 13:24:51 | ||
SME-Chinext 400 | 1,712.91 | 1,723.50 | 1,703.76 | +1.91 | +0.11% | 13:24:51 | ||
SME-Chinext 500 | 1,581.36 | 1,592.86 | 1,576.02 | -0.83 | -0.05% | 13:24:48 | ||
SZSE Component Equal Weighted | 3,359.18 | 3,379.74 | 3,353.10 | -1.11 | -0.03% | 13:24:51 | ||
SZSE New | 8,295.94 | 8,350.31 | 8,283.07 | -11.04 | -0.13% | 13:24:51 | ||
SZSE SME Equal Weight | 3,021.00 | 3,039.34 | 3,014.45 | +0.77 | +0.03% | 13:24:51 | ||
SZSE SME Composite | 10,049.98 | 10,117.18 | 10,031.62 | +2.63 | +0.03% | 13:24:51 | ||
SZSE SME 300 Price | 1,180.89 | 1,188.97 | 1,178.33 | +0.55 | +0.05% | 13:24:48 | ||
SZSE SME Dividend | 2,803.29 | 2,819.69 | 2,797.35 | +1.32 | +0.05% | 13:24:48 | ||
SZSE SME Price | 5,901.88 | 5,944.48 | 5,892.36 | -3.16 | -0.05% | 13:24:51 | ||
SZSE SME Prime Market | 6,433.22 | 6,477.72 | 6,419.30 | +2.75 | +0.04% | 13:24:48 | ||
SZSE SME Return | 6,937.86 | 6,987.93 | 6,926.66 | -3.32 | -0.05% | 13:24:51 | ||
SZSE SME Performance Weighted | 3,641.41 | 3,662.22 | 3,633.14 | -5.50 | -0.15% | 13:24:51 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
CSI All Share Consumer Staples | 15,457.59 | 15,604.22 | 15,384.36 | +39.92 | +0.26% | 13:39:33 | ||
HS Stock Connect China 500 | 3,433.93 | 3,457.81 | 3,428.52 | -5.18 | -0.15% | 13:24:36 | ||
HS China A Agricultural Products | 2,858.42 | 2,890.38 | 2,845.27 | +12.49 | +0.44% | 13:24:40 | ||
HS China A | 1,957.10 | 1,968.28 | 1,954.88 | -3.36 | -0.17% | 13:24:34 | ||
SZSE 500 Cons Staple | 2,254.92 | 2,281.73 | 2,246.05 | +3.46 | +0.15% | 13:24:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review