Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 15:44:39 | ||
Chinext Composite | 2,288.81 | 2,315.50 | 2,286.74 | -26.09 | -1.13% | 15:44:54 | ||
Chinext Return | 1,962.98 | 1,986.34 | 1,962.33 | -25.98 | -1.31% | 15:44:00 | ||
SZSE 1000 Growth | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 15:44:06 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 15:44:09 | ||
SZSE 1000 Value | 1,916.03 | 1,938.90 | 1,914.17 | -24.72 | -1.27% | 15:44:09 | ||
SZSE 500 High Beta | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 15:44:54 | ||
SZSE 700 Growth | 1,559.69 | 1,579.67 | 1,557.93 | -13.94 | -0.89% | 15:44:00 | ||
SZSE 700 | 5,860.30 | 5,939.24 | 5,856.22 | -70.79 | -1.19% | 15:44:06 | ||
SZSE 700 Value | 2,339.69 | 2,365.44 | 2,337.14 | -32.17 | -1.36% | 15:44:03 | ||
SZSE Business Service | 906.07 | 921.23 | 904.72 | -17.36 | -1.88% | 15:44:42 | ||
SZSE Consumer Discretionary | 5,231.64 | 5,291.83 | 5,228.57 | -71.55 | -1.35% | 15:44:24 | ||
SZSE Chinext Equal Weight | 1,342.02 | 1,359.12 | 1,341.32 | -17.20 | -1.27% | 15:44:21 | ||
SZSE Chinext 300 | 2,580.17 | 2,613.83 | 2,579.04 | -34.05 | -1.30% | 15:44:12 | ||
Chinext 300 Value | 3,229.37 | 3,268.69 | 3,224.66 | -50.76 | -1.55% | 15:44:00 | ||
SZSE Culture | 2,001.47 | 2,033.02 | 2,000.46 | -43.16 | -2.11% | 15:44:18 | ||
SZFI 200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 15:44:36 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 15:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 15:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 15:44:00 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 15:44:48 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 15:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 15:44:33 | ||
SME-Chinext Growth | 1,179.03 | 1,193.06 | 1,178.09 | -11.70 | -0.98% | 15:44:54 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 15:44:48 | ||
SZSE Chinext Prime Market | 1,694.55 | 1,715.86 | 1,693.41 | -20.84 | -1.22% | 15:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,129.90 | 2,157.01 | 2,129.51 | -28.55 | -1.32% | 15:44:45 | ||
SME-Chinext Value | 1,901.64 | 1,920.91 | 1,899.32 | -21.59 | -1.12% | 15:44:57 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 15:44:39 | ||
SZSE Responsibility Price | 1,496.72 | 1,513.14 | 1,495.74 | -18.55 | -1.22% | 15:44:00 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 15:40:02 | ||
SZSE 500 Cons Disc | 1,554.66 | 1,571.07 | 1,551.81 | -18.76 | -1.19% | 15:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review