Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 133.62M | 6.85-2.00% | 14:41:30 | |
000415 Bohai Leasing Co Ltd | 2.47 | 2.45 | 2.50 | 2.42 | +0.82% | 93.87M | 2.47+0.82% | 14:41:24 | |
300058 BlueFocus Communication Group | 6.43 | 6.24 | 6.49 | 6.27 | +3.04% | 73.71M | 6.43+3.04% | 14:41:27 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10.44 | 10.88 | 11.11 | 10.25 | -4.04% | 63.17M | 10.44-4.04% | 14:41:30 | |
002400 Guangdong Advertising Co Ltd | 5.31 | 5.23 | 5.33 | 5.21 | +1.53% | 48.28M | 5.31+1.53% | 14:41:30 |
Name | Price | |
---|---|---|
002115 Sunwave Comm A | 5.77 | +0.23 | +4.15%
300781 Guangdong Insight Brand Marketing Group | 52.21 | +1.95 | +3.88%
300071 FS Dev Investment Holdings | 2.67 | +0.100 | +3.89%
300662 Beijing Career | 19.90 | +0.69 | +3.59%
002127 NanJi ECommerce | 3.00 | +0.09 | +3.09%
Name | Price | |
---|---|---|
000524 Dongfang Hotel A | 10.44 | -0.44 | -4.04%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
002818 Chengdu Fusen Noble-House | 13.85 | -0.30 | -2.12%
001228 Yongtaiyun Chemical Logistics | 23.87 | -0.36 | -1.49%
002769 Shenzhen Prolto Supply Chain Manage | 6.01 | +0.01 | +0.17%