Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.00 | 1.98 | 2.10 | 1.99 | +1.01% | 145.53M | 2.00+1.01% | 11:30:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.64 | 11.56 | 12.72 | 12.20 | +9.34% | 134.84M | 12.64+9.34% | 11:08:33 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.81 | 4.73 | 4.86 | 4.54 | +1.69% | 109.45M | 4.81+1.69% | 11:10:21 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.99 | 14.40 | 14.20 | 13.10 | -2.85% | 109.96M | 13.99-2.85% | 11:30:00 | |
300762 Jushri Technologies Inc Class A | 16.48 | 15.96 | 17.49 | 16.20 | +3.26% | 92.38M | 16.48+3.26% | 11:30:00 |
Name | Price |
---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
000422 Yihua Chem A | 12.57+1.010+8.74% |
300982 Suwen Electric Energy Technology Co | 20.43+1.41+7.41% |
300653 Yantai Zhenghai Bio-Tech | 26.25+1.26+5.04% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.26+0.34+4.29% |
Name | Price |
---|---|
300785 Zhidemai Technology | 21.30-2.02-8.66% |
300397 XiAn Tian He Defense | 11.07-0.69-5.87% |
002314 Shenzhen New Nanshan Holding | 2.38-0.140-5.56% |
000528 Liugong A | 10.24-0.54-5.01% |
300894 Marssenger | 16.03-0.79-4.70% |