Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
SZSE 700 Growth (SZ700G)
Add to/Remove from a Portfolio
Add to Watchlist
1,559.69
-13.94
-0.89%
- Volume: 2,869,667,839
- Open: 1,567.58
- Day's Range: 1,557.93 - 1,579.67
SZSE 700 Growth
1,559.69
-13.94
-0.89%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE 700 Growth Constituents
Real-time streaming quotes of the SZSE 700 Growth index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 38.79 | 39.25 | 38.30 | -0.10 | -0.26% | 1.49M | 28/05 | ||
| Allmed Medical | 8.11 | 8.24 | 8.11 | -0.12 | -1.46% | 3.11M | 28/05 | ||
| Amoy Diagnostics | 18.44 | 18.72 | 18.23 | +0.01 | +0.05% | 4.98M | 28/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.38 | 7.49 | 7.28 | +0.07 | +0.96% | 15.97M | 28/05 | ||
| ArcherMind Tech Nanjing | 36.34 | 37.35 | 36.28 | -0.73 | -1.97% | 2.65M | 28/05 | ||
| Asia Potash International Investment Guangzhou | 18.29 | 18.75 | 18.28 | -0.47 | -2.50% | 8.19M | 28/05 | ||
| Aucksun A | 7.94 | 8.07 | 7.90 | -0.05 | -0.63% | 9.61M | 28/05 | ||
| Baolihua A | 5.35 | 5.43 | 5.27 | +0.03 | +0.56% | 51.02M | 28/05 | ||
| Baowu Magnesium Tech | 19.45 | 19.91 | 19.32 | -0.16 | -0.82% | 25.34M | 28/05 | ||
| Bear Electric | 60.97 | 62.98 | 60.74 | -2.01 | -3.19% | 2.55M | 28/05 | ||
| Beijing Bei | 25.54 | 26.33 | 25.51 | -0.61 | -2.33% | 4.25M | 28/05 | ||
| Beijing Career | 21.80 | 22.48 | 21.69 | -0.73 | -3.24% | 2.18M | 28/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.34 | 16.64 | 16.26 | -0.21 | -1.27% | 14.95M | 28/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.25 | 15.36 | 15.14 | +0.07 | +0.46% | 1.54M | 28/05 | ||
| Beijing Strong Biotech | 16.90 | 17.18 | 16.89 | -0.28 | -1.63% | 3.52M | 28/05 | ||
| Beijing Tongtech | 9.73 | 9.98 | 9.66 | -0.12 | -1.22% | 7.68M | 28/05 | ||
| Beijing TRS Information Tech | 14.29 | 14.83 | 14.29 | -0.44 | -2.99% | 14.29M | 28/05 | ||
| Beijing Xinleineng Technology | 9.83 | 9.92 | 9.61 | +0.02 | +0.20% | 7.75M | 28/05 | ||
| Bengang Steel A | 3.02 | 3.08 | 3.02 | -0.04 | -1.31% | 6.88M | 28/05 | ||
| BIEM.L .FDLKK Garment | 30.51 | 30.75 | 30.26 | -0.10 | -0.33% | 2.47M | 28/05 | ||
| Binjiang Re A | 8.59 | 9.12 | 8.54 | -0.32 | -3.59% | 99.97M | 28/05 | ||
| Bj Lier Mat A | 3.68 | 3.73 | 3.66 | -0.04 | -1.08% | 11.48M | 28/05 | ||
| Blue Sail Medical A | 5.63 | 5.63 | 5.08 | +0.51 | +9.96% | 22.05M | 28/05 | ||
| BlueFocus Communication Group | 5.99 | 6.10 | 5.98 | -0.15 | -2.44% | 37.39M | 28/05 | ||
| Broadex Tech | 21.20 | 22.26 | 21.05 | -1.07 | -4.81% | 16.89M | 28/05 | ||
| C.Q. Pharmaceutical Holding | 5.78 | 5.89 | 5.74 | -0.11 | -1.87% | 17.31M | 28/05 | ||
| Canny Elevator A | 6.65 | 6.72 | 6.62 | -0.02 | -0.30% | 5.32M | 28/05 | ||
| CEVIA Enviro | 12.33 | 12.56 | 12.27 | -0.18 | -1.44% | 3.35M | 28/05 | ||
| Chengdu ALD Aviation | 14.83 | 15.27 | 13.81 | +0.61 | +4.29% | 12.59M | 28/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14.85 | 15.20 | 14.54 | +0.01 | +0.07% | 7.56M | 28/05 | ||
| Chengdu RML Technology Co | 47.94 | 48.97 | 47.15 | +0.03 | +0.06% | 2.71M | 28/05 | ||
| Chengdu Wintrue Holding | 8.47 | 8.65 | 8.44 | -0.14 | -1.63% | 9.17M | 28/05 | ||
| China Leadshine | 18.76 | 19.09 | 18.63 | -0.16 | -0.85% | 3.92M | 28/05 | ||
| China Merchants Property Operation Service | 11.60 | 12.12 | 11.58 | -0.47 | -3.89% | 14.63M | 28/05 | ||
| China Tianying Inc | 4.61 | 4.70 | 4.59 | -0.05 | -1.07% | 16.66M | 28/05 | ||
| Chongqing Baiya | 23.42 | 24.19 | 23.38 | -0.48 | -2.01% | 1.87M | 28/05 | ||
| Citic Press | 26.40 | 26.89 | 26.28 | -0.62 | -2.30% | 1.70M | 28/05 | ||
| Cofoe Medical Technology | 36.56 | 37.37 | 36.47 | -0.80 | -2.14% | 635.76K | 28/05 | ||
| Contec Medical | 15.29 | 15.47 | 15.21 | -0.14 | -0.91% | 1.61M | 28/05 | ||
| Costar Co | 14.62 | 14.97 | 14.59 | -0.20 | -1.35% | 3.81M | 28/05 | ||
| Dajin Heavy Ind A | 24.99 | 25.44 | 24.38 | +1.01 | +4.21% | 28.65M | 28/05 | ||
| Dali Technology A | 12.18 | 12.41 | 12.08 | -0.10 | -0.81% | 3.57M | 28/05 | ||
| DBG Tech A | 20.33 | 21.03 | 20.32 | -0.58 | -2.77% | 18.23M | 28/05 | ||
| Dehua Tb A | 11.87 | 12.12 | 11.77 | -0.04 | -0.34% | 13.74M | 28/05 | ||
| Desay A | 20.77 | 21.05 | 20.66 | -0.19 | -0.91% | 1.92M | 28/05 | ||
| Dongguan Aohai | 33.04 | 33.49 | 32.70 | -0.09 | -0.27% | 2.23M | 28/05 | ||
| Edan Instruments Inc | 9.29 | 9.39 | 9.17 | -0.02 | -0.22% | 4.78M | 28/05 | ||
| Edifier Technology Co Ltd | 12.76 | 13.00 | 12.66 | -0.07 | -0.55% | 11.45M | 28/05 | ||
| Eit Environmental | 13.30 | 13.45 | 13.23 | -0.10 | -0.75% | 2.45M | 28/05 | ||
| Eoptolink Tech | 88.52 | 91.88 | 87.00 | -0.31 | -0.35% | 32.23M | 28/05 | ||
| Era | 4.32 | 4.40 | 4.31 | -0.06 | -1.37% | 7.55M | 28/05 | ||
| Fibocom Wireless | 15.79 | 16.38 | 15.77 | -0.66 | -4.01% | 18.30M | 28/05 | ||
| Focus Lightings Tech | 9.47 | 9.53 | 9.00 | +0.35 | +3.84% | 28.28M | 28/05 | ||
| Focused Photonics Hangzhou Inc | 11.05 | 11.36 | 10.94 | -0.33 | -2.90% | 9.61M | 28/05 | ||
| Foran Energy | 9.79 | 9.92 | 9.69 | +0.04 | +0.41% | 4.96M | 28/05 | ||
| Fujian Boss Software | 12.65 | 12.84 | 12.62 | -0.11 | -0.86% | 3.15M | 28/05 | ||
| Gan Yuan Foods Co Ltd | 73.05 | 74.18 | 72.40 | -0.86 | -1.16% | 615.37K | 28/05 | ||
| Goke Microelectronics | 50.19 | 53.70 | 46.30 | +3.39 | +7.24% | 13.35M | 28/05 | ||
| Goldenmax International Tech A | 6.71 | 6.95 | 6.67 | -0.14 | -2.04% | 8.81M | 28/05 | ||
| Grg Metrology | 13.25 | 13.56 | 13.23 | -0.27 | -2.00% | 6.14M | 28/05 | ||
| Guangdong Aofei Data A | 11.11 | 11.47 | 11.10 | -0.44 | -3.81% | 43.75M | 28/05 | ||
| Guangdong Dowstone Tech | 9.94 | 10.05 | 9.82 | +0.02 | +0.20% | 7.98M | 28/05 | ||
| Guangdong Great River A | 14.92 | 15.10 | 14.87 | -0.17 | -1.13% | 1.62M | 28/05 | ||
| Guangdong Hybribio Biotech | 5.62 | 5.71 | 5.60 | -0.07 | -1.23% | 4.39M | 28/05 | ||
| Guangdong Shunkong Development Co | 14.44 | 14.57 | 14.20 | +0.06 | +0.42% | 4.45M | 28/05 | ||
| Guangdong South New Media | 38.12 | 38.74 | 37.96 | -0.24 | -0.63% | 2.22M | 28/05 | ||
| Guangdong Topstar | 12.57 | 12.90 | 12.53 | -0.31 | -2.41% | 4.97M | 28/05 | ||
| Guangzhou KDT Machinery | 21.03 | 21.46 | 20.97 | -0.47 | -2.19% | 2.78M | 28/05 | ||
| Guangzhou SiE Consulting | 15.53 | 15.87 | 15.42 | -0.17 | -1.08% | 3.88M | 28/05 | ||
| Guizhou Chanhen Chemical | 20.53 | 21.02 | 20.41 | -0.52 | -2.47% | 5.51M | 28/05 | ||
| Hainan Haide A | 9.83 | 10.03 | 9.82 | -0.14 | -1.40% | 3.70M | 28/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 9.79 | 10.09 | 9.77 | -0.21 | -2.10% | 19.27M | 28/05 | ||
| Hangzhou Anysoft Information | 22.82 | 23.71 | 22.75 | -1.20 | -5.00% | 3.94M | 28/05 | ||
| Hangzhou Dptech | 12.61 | 12.72 | 12.35 | -0.07 | -0.55% | 2.98M | 28/05 | ||
| Harbin Boshi Automation A | 14.04 | 14.29 | 13.97 | -0.26 | -1.82% | 5.96M | 28/05 | ||
| Hebei Huijin Electromechanical | 2.51 | 2.76 | 2.49 | -0.25 | -9.06% | 32.13M | 28/05 | ||
| Hebei Sinopack | 61.00 | 62.11 | 58.89 | +1.42 | +2.38% | 2.18M | 28/05 | ||
| Hefei Urban Cons A | 5.51 | 5.91 | 5.48 | -0.40 | -6.77% | 32.00M | 28/05 | ||
| Henzhen Zhaowei Machinery | 46.99 | 48.15 | 46.71 | -0.62 | -1.30% | 3.33M | 28/05 | ||
| Hisense Kelon A | 41.25 | 41.59 | 40.69 | -0.17 | -0.41% | 8.33M | 28/05 | ||
| Honglu Steel Con A | 19.38 | 20.08 | 19.30 | -0.64 | -3.20% | 5.92M | 28/05 | ||
| Huachang Chem A | 8.09 | 8.24 | 8.06 | -0.09 | -1.10% | 10.20M | 28/05 | ||
| Hunan Zhongke Electric | 9.49 | 9.67 | 9.47 | -0.11 | -1.15% | 6.10M | 28/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.65 | 10.80 | 10.61 | -0.03 | -0.28% | 5.05M | 28/05 | ||
| Intl Container A | 9.48 | 9.60 | 9.40 | -0.04 | -0.42% | 21.54M | 28/05 | ||
| Jiangnan Chemica A | 4.86 | 4.92 | 4.84 | -0.09 | -1.82% | 17.05M | 28/05 | ||
| Jiangshan Chem A | 3.97 | 4.07 | 3.96 | -0.08 | -1.98% | 22.72M | 28/05 | ||
| Jiangsu Ankura Smart Transmission | 29.57 | 29.58 | 28.38 | +1.22 | +4.30% | 8.77M | 28/05 | ||
| Jiangsu Canlon Building | 8.60 | 8.85 | 8.55 | -0.19 | -2.16% | 1.35M | 28/05 | ||
| Jiangsu Gian Tech | 26.87 | 27.70 | 26.80 | -0.67 | -2.43% | 6.15M | 28/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.67 | 8.90 | 8.65 | -0.16 | -1.81% | 4.42M | 28/05 | ||
| Jiangsu Jiejie Microelectronics | 17.55 | 19.04 | 16.26 | +1.23 | +7.54% | 45.50M | 28/05 | ||
| Jiangsu Jiuding A | 5.56 | 5.73 | 5.21 | -0.22 | -3.81% | 54.28M | 28/05 | ||
| Jiangsu Nata Opto Electr Material | 26.56 | 27.90 | 26.00 | +0.03 | +0.11% | 52.05M | 28/05 | ||
| Jiangxi Cement A | 5.48 | 5.60 | 5.46 | -0.11 | -1.97% | 5.20M | 28/05 | ||
| Jilin Power A | 6.40 | 6.50 | 5.91 | +0.40 | +6.67% | 364.93M | 28/05 | ||
| Jingxin Pharm A | 11.17 | 11.32 | 11.16 | -0.13 | -1.15% | 6.94M | 28/05 | ||
| Jinzi Ham A | 4.13 | 4.20 | 4.12 | -0.04 | -0.96% | 5.93M | 28/05 | ||
| Jiuli Metals A | 24.89 | 25.04 | 24.61 | +0.14 | +0.57% | 5.49M | 28/05 | ||
| Jones Tech A | 17.43 | 17.95 | 16.90 | +0.41 | +2.41% | 20.70M | 28/05 | ||
| Jushri Tech | 16.90 | 17.58 | 16.17 | +0.73 | +4.51% | 65.78M | 28/05 | ||
| Kanghua Biological | 57.64 | 59.14 | 57.50 | -1.56 | -2.64% | 1.62M | 28/05 | ||
| Keshun Waterproof A | 5.51 | 5.85 | 5.47 | -0.25 | -4.34% | 19.38M | 28/05 | ||
| Konfoong Materials | 45.67 | 47.50 | 45.66 | -0.57 | -1.23% | 7.29M | 28/05 | ||
| Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 28/05 | ||
| Lets Holding | 4.20 | 4.32 | 4.19 | -0.11 | -2.55% | 4.85M | 28/05 | ||
| Liangxin Electri A | 8.27 | 8.43 | 8.24 | -0.10 | -1.20% | 27.00M | 28/05 | ||
| Lier Chemical A | 9.16 | 9.29 | 9.13 | -0.12 | -1.29% | 3.87M | 28/05 | ||
| Ligao Foods Co | 34.56 | 35.08 | 34.41 | -0.47 | -1.34% | 1.36M | 28/05 | ||
| Liugong A | 10.43 | 10.74 | 10.38 | -0.34 | -3.16% | 29.81M | 28/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.29 | 6.36 | 6.19 | -0.08 | -1.26% | 15.55M | 28/05 | ||
| Marssenger | 16.02 | 18.00 | 15.90 | -1.65 | -9.34% | 16.64M | 28/05 | ||
| Maxvision Tech | 20.82 | 21.25 | 20.72 | -0.27 | -1.28% | 1.67M | 28/05 | ||
| Minhe Animal A | 10.45 | 10.77 | 10.41 | -0.31 | -2.88% | 7.17M | 28/05 | ||
| Monalisa Group A | 11.49 | 11.95 | 11.42 | -0.22 | -1.88% | 4.68M | 28/05 | ||
| Nanjing ESTUN Auto | 14.83 | 15.08 | 14.77 | -0.17 | -1.13% | 8.17M | 28/05 | ||
| Ningbo Zhenyu Technology Co | 62.58 | 63.60 | 62.01 | -0.24 | -0.38% | 498.11K | 28/05 | ||
| Northking Info | 11.07 | 11.33 | 11.05 | -0.28 | -2.47% | 5.96M | 28/05 | ||
| Onechance | 17.89 | 18.50 | 17.75 | -1.34 | -6.97% | 13.01M | 28/05 | ||
| Pacific Shuanglin Bio pharmacy | 25.79 | 26.60 | 25.70 | -0.79 | -2.97% | 6.71M | 28/05 | ||
| Qingdao Baheal Medical | 31.16 | 31.69 | 31.10 | -0.53 | -1.67% | 1.19M | 28/05 | ||
| Qingdao Gon Technology Co Ltd | 22.24 | 22.67 | 22.24 | -0.30 | -1.33% | 1.29M | 28/05 | ||
| Qingdao Tianneng Heavy Industries | 5.15 | 5.26 | 5.08 | +0.07 | +1.38% | 16.35M | 28/05 | ||
| Rianlon | 31.52 | 32.50 | 31.42 | -0.76 | -2.35% | 3.33M | 28/05 | ||
| Risen Energy | 13.47 | 14.11 | 13.35 | -0.34 | -2.46% | 50.67M | 28/05 | ||
| Ruida | 12.36 | 12.55 | 12.31 | -0.14 | -1.12% | 2.19M | 28/05 | ||
| Sanquan Food A | 12.39 | 12.69 | 12.36 | -0.28 | -2.21% | 3.04M | 28/05 | ||
| Sc Shuangma A | 13.75 | 14.01 | 13.66 | -0.23 | -1.65% | 2.58M | 28/05 | ||
| Shandong Dawn | 11.19 | 11.70 | 11.16 | -0.28 | -2.44% | 3.92M | 28/05 | ||
| Shandong Dongyue | 7.97 | 8.18 | 7.94 | -0.08 | -0.99% | 4.35M | 28/05 | ||
| Shandong Head | 14.51 | 14.66 | 14.45 | -0.11 | -0.75% | 2.61M | 28/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.72 | 5.81 | 5.70 | -0.09 | -1.55% | 8.92M | 28/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.90 | 19.45 | 18.60 | +0.20 | +1.07% | 6.51M | 28/05 | ||
| Shandong Longda Meat Foodstuff | 6.72 | 6.76 | 6.67 | -0.04 | -0.59% | 6.36M | 28/05 | ||
| Shandong Weifang Rainbow Chemical Co | 52.13 | 52.50 | 51.88 | -0.18 | -0.34% | 730.10K | 28/05 | ||
| Shangfeng Cement A | 7.00 | 7.13 | 6.98 | -0.10 | -1.41% | 6.06M | 28/05 | ||
| Shanghai Fullhan Microelectronics | 32.20 | 34.23 | 30.31 | +1.68 | +5.51% | 9.62M | 28/05 | ||
| Shanghai Huace Navigation | 28.54 | 28.95 | 28.09 | -0.03 | -0.11% | 4.48M | 28/05 | ||
| Shanghai Phichem A | 12.15 | 12.66 | 11.73 | +0.35 | +2.97% | 43.79M | 28/05 | ||
| Shanghai Sinyang Semiconductor | 32.03 | 33.57 | 31.50 | +0.33 | +1.04% | 9.47M | 28/05 | ||
| Shanghai Yaoji Playing Card A | 22.14 | 22.49 | 22.10 | -0.37 | -1.64% | 4.79M | 28/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.44 | 4.54 | 4.42 | -0.09 | -1.99% | 11.56M | 28/05 | ||
| Shengyuan Environmental | 12.24 | 12.44 | 12.20 | -0.16 | -1.29% | 1.79M | 28/05 | ||
| Shenyang Xingqi Pharma | 196.93 | 199.47 | 191.36 | +3.75 | +1.94% | 3.43M | 28/05 | ||
| Shenzhen Aisidi A | 10.15 | 10.37 | 10.09 | -0.24 | -2.31% | 8.92M | 28/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.25 | 7.35 | 7.11 | -0.08 | -1.09% | 3.24M | 28/05 | ||
| Shenzhen Changhong Tech | 15.78 | 16.34 | 15.68 | -0.70 | -4.25% | 6.90M | 28/05 | ||
| Shenzhen Click Tech | 11.33 | 11.51 | 11.17 | 0.00 | 0.00% | 4.27M | 28/05 | ||
| Shenzhen Envicool Tech | 24.20 | 24.71 | 24.05 | -0.64 | -2.58% | 9.16M | 28/05 | ||
| Shenzhen Fine Made | 25.50 | 26.57 | 22.09 | +3.36 | +15.18% | 19.67M | 28/05 | ||
| Shenzhen FRD Science | 15.55 | 15.79 | 15.25 | -0.30 | -1.89% | 28.83M | 28/05 | ||
| Shenzhen H&T A | 11.07 | 11.35 | 11.04 | -0.14 | -1.25% | 10.29M | 28/05 | ||
| Shenzhen Jufei Optoelectronics | 4.90 | 5.06 | 4.90 | -0.05 | -1.01% | 24.76M | 28/05 | ||
| Shenzhen Megmeet Electrical | 30.62 | 33.19 | 30.05 | +0.45 | +1.49% | 59.02M | 28/05 | ||
| Shenzhen Microgate Tech | 7.75 | 7.95 | 7.64 | +0.02 | +0.26% | 15.12M | 28/05 | ||
| Shenzhen Mtc A | 4.93 | 5.04 | 4.92 | -0.09 | -1.79% | 18.68M | 28/05 | ||
| Shenzhen New Nanshan Holding | 2.380 | 2.500 | 2.370 | -0.090 | -3.64% | 24.57M | 28/05 | ||
| Shenzhen Sunline Tech | 6.96 | 7.09 | 6.92 | -0.10 | -1.42% | 6.31M | 28/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.57 | 24.98 | 24.24 | +0.04 | +0.16% | 2.67M | 28/05 | ||
| Shenzhen TXD | 13.26 | 13.59 | 13.12 | -0.01 | -0.08% | 9.73M | 28/05 | ||
| Shenzhen Urovo Tech | 9.77 | 9.97 | 9.67 | -0.10 | -1.01% | 2.99M | 28/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.79 | 4.92 | 4.73 | +0.02 | +0.42% | 38.47M | 28/05 | ||
| Shuangxing Matrl A | 5.96 | 6.10 | 5.95 | -0.10 | -1.65% | 8.49M | 28/05 | ||
| Sichuan Anning Iron | 32.23 | 32.77 | 31.97 | +0.07 | +0.22% | 1.08M | 28/05 | ||
| Sichuan Development Lomon | 7.84 | 7.99 | 7.77 | -0.05 | -0.63% | 29.54M | 28/05 | ||
| Sino Biological | 70.86 | 71.56 | 70.47 | -0.32 | -0.45% | 352.14K | 28/05 | ||
| Sino Geophysical | 14.50 | 15.06 | 14.05 | +0.42 | +2.98% | 5.95M | 28/05 | ||
| Sino Wealth Electronic Ltd | 22.72 | 24.53 | 22.70 | -0.67 | -2.86% | 30.47M | 28/05 | ||
| Sinomine Resource Exploration | 31.88 | 32.48 | 31.76 | -0.13 | -0.41% | 9.56M | 28/05 | ||
| Sinoseal Holding | 35.88 | 36.50 | 35.78 | -0.36 | -0.99% | 1.35M | 28/05 | ||
| Skyworthdt A | 9.50 | 9.80 | 9.49 | -0.17 | -1.76% | 9.27M | 28/05 | ||
| Sunward Intel A | 6.55 | 6.73 | 6.53 | -0.20 | -2.96% | 28.03M | 28/05 | ||
| Suwen Electric Energy Technology Co | 24.59 | 24.87 | 22.11 | +1.80 | +7.90% | 22.76M | 28/05 | ||
| Suzhou Crystal Clear Chemical | 7.55 | 7.91 | 7.38 | +0.07 | +0.94% | 62.16M | 28/05 | ||
| Suzhou TFC Optical | 127.81 | 130.92 | 126.39 | -3.00 | -2.29% | 15.79M | 28/05 | ||
| SYoung | 17.28 | 17.54 | 17.26 | -0.28 | -1.60% | 2.18M | 28/05 | ||
| Sz Huaqiang A | 9.49 | 9.72 | 9.42 | -0.10 | -1.04% | 5.44M | 28/05 | ||
| Sz Kondarl A | 17.17 | 17.48 | 16.97 | -0.26 | -1.49% | 6.13M | 28/05 | ||
| Sz Topband A | 9.91 | 10.11 | 9.88 | -0.16 | -1.59% | 14.33M | 28/05 | ||
| Sz Woer A | 13.71 | 14.14 | 13.47 | -0.36 | -2.56% | 77.61M | 28/05 | ||
| Tagen A | 4.45 | 4.65 | 4.43 | -0.08 | -1.77% | 31.99M | 28/05 | ||
| Tansun Tech | 12.67 | 12.88 | 12.61 | -0.21 | -1.63% | 3.63M | 28/05 | ||
| Tapai Group A | 7.09 | 7.18 | 7.07 | -0.08 | -1.12% | 6.60M | 28/05 | ||
| Tecon Animal A | 8.27 | 8.67 | 8.23 | -0.36 | -4.17% | 43.03M | 28/05 | ||
| Titan Wind Energy Suzhou | 10.79 | 11.23 | 10.60 | +0.23 | +2.18% | 31.31M | 28/05 | ||
| Truking Tech | 7.80 | 7.93 | 7.80 | -0.14 | -1.76% | 3.92M | 28/05 | ||
| Vanjee Technology | 28.98 | 29.80 | 27.70 | +0.23 | +0.80% | 19.12M | 28/05 | ||
| Vats Liquor | 16.87 | 17.20 | 16.79 | -0.29 | -1.69% | 1.36M | 28/05 | ||
| Victory Giant Tech | 26.91 | 28.07 | 26.62 | -1.27 | -4.51% | 34.55M | 28/05 | ||
| Wangneng Environment | 14.87 | 14.97 | 14.80 | -0.05 | -0.34% | 1.58M | 28/05 | ||
| West Construction A | 5.82 | 5.94 | 5.80 | -0.12 | -2.02% | 7.27M | 28/05 | ||
| Winall Hi tech Seed | 7.10 | 7.18 | 7.07 | -0.10 | -1.39% | 7.79M | 28/05 | ||
| Wondershare Tech A | 79.10 | 81.25 | 79.08 | -2.28 | -2.80% | 3.74M | 28/05 | ||
| Wuhan Easy Diagnosis A | 18.67 | 18.97 | 18.67 | -0.28 | -1.48% | 2.04M | 28/05 | ||
| Wuhan Jingce Electronic | 60.77 | 63.56 | 60.13 | -0.10 | -0.16% | 4.71M | 28/05 | ||
| Wuxi Boton Tech | 13.96 | 14.35 | 13.90 | -0.42 | -2.92% | 11.82M | 28/05 | ||
| Xgd | 19.08 | 19.54 | 19.07 | -0.50 | -2.55% | 7.32M | 28/05 | ||
| Xi An Triangle Defens | 32.03 | 32.88 | 30.81 | +0.83 | +2.66% | 29.24M | 28/05 | ||
| Xiamen Jihong Package Tech | 13.42 | 13.71 | 13.33 | -0.54 | -3.87% | 10.00M | 28/05 | ||
| Xiamen Kehua Hengsheng | 24.64 | 25.10 | 24.59 | -0.30 | -1.20% | 4.05M | 28/05 | ||
| XiAn Sinofuse Electric Co | 87.90 | 90.39 | 87.00 | -1.43 | -1.60% | 919.73K | 28/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.10 | 48.33 | 47.01 | +0.16 | +0.33% | 2.25M | 28/05 | ||
| XiAn Tian He Defense | 10.35 | 10.75 | 10.32 | -0.28 | -2.63% | 26.41M | 28/05 | ||
| Xinxiang Chem A | 3.84 | 4.03 | 3.83 | -0.10 | -2.54% | 45.92M | 28/05 | ||
| Xinxiang Richful Lube | 46.56 | 47.19 | 46.11 | -0.14 | -0.30% | 1.13M | 28/05 | ||
| Yankershop Food | 48.14 | 48.45 | 47.13 | -0.31 | -0.64% | 1.25M | 28/05 | ||
| Yantai China Pet Foods | 23.28 | 23.66 | 23.19 | -0.39 | -1.65% | 2.20M | 28/05 | ||
| Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 28/05 | ||
| Yantai Tayho A | 10.34 | 10.58 | 10.33 | -0.20 | -1.90% | 7.32M | 28/05 | ||
| Yantai Zhenghai Bio-Tech | 23.31 | 23.69 | 23.30 | -0.42 | -1.77% | 1.22M | 28/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.20 | 10.35 | 10.15 | -0.01 | -0.10% | 4.04M | 28/05 | ||
| Yihua Chem A | 12.240 | 12.470 | 12.060 | -0.250 | -2.00% | 25.02M | 28/05 | ||
| Yisheng Poultry A | 9.83 | 10.09 | 9.81 | -0.28 | -2.77% | 11.71M | 28/05 | ||
| Yotrio Group A | 2.72 | 2.78 | 2.70 | -0.06 | -2.16% | 16.28M | 28/05 | ||
| Yunnan QuakeSafe | 10.54 | 10.77 | 10.46 | -0.18 | -1.68% | 3.71M | 28/05 | ||
| Yusys Tech | 11.63 | 11.88 | 11.63 | -0.25 | -2.10% | 6.06M | 28/05 | ||
| Zhejiang Garden Bio-chemical | 10.96 | 11.22 | 10.95 | -0.30 | -2.66% | 12.94M | 28/05 | ||
| Zhejiang Jiemei Electronic | 20.66 | 21.04 | 20.50 | -0.09 | -0.43% | 3.19M | 28/05 | ||
| Zhejiang Meida Industrial A | 9.05 | 9.19 | 9.05 | -0.12 | -1.31% | 3.37M | 28/05 | ||
| Zhejiang Satellite Petrochem A | 18.59 | 18.95 | 18.56 | 0.00 | 0.00% | 11.46M | 28/05 | ||
| Zhejiang Tiantie Industry | 4.73 | 4.87 | 4.72 | -0.12 | -2.47% | 9.86M | 28/05 | ||
| Zhejiang Tianyu Pharma | 19.60 | 20.15 | 19.51 | -0.40 | -2.00% | 2.05M | 28/05 | ||
| Zhidemai Technology | 19.17 | 20.20 | 19.05 | -2.13 | -10.00% | 11.36M | 28/05 | ||
| Zhongcheng Pack A | 3.85 | 3.92 | 3.84 | -0.05 | -1.28% | 4.34M | 28/05 | ||
| Zhongfu Information | 13.96 | 14.27 | 13.79 | -0.04 | -0.29% | 2.42M | 28/05 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.65 | 11.31 | -0.04 | -0.35% | 1.80M | 28/05 | ||
| Zhuhai Bojay | 31.58 | 32.50 | 31.30 | -0.35 | -1.10% | 1.63M | 28/05 | ||
| Zhuhai Port A | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 4.61M | 28/05 | ||
| Zj Sh Driveline A | 22.34 | 22.96 | 22.28 | -0.39 | -1.72% | 9.14M | 28/05 |
My Sentiments
What is your sentiment on SZSE 700 Growth?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 700 Growth
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review