Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 15:00:03 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 15:01:39 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.17% | 15:01:33 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 15:01:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 15:00:03 | ||
SZSE 300 Low Volatility | 5,041.19 | 5,097.18 | 5,041.19 | -48.06 | -0.94% | 15:00:00 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 15:01:27 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 15:00:03 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 15:01:21 | ||
SZSE Culture | 1,956.85 | 1,989.88 | 1,956.85 | -31.32 | -1.58% | 15:00:03 | ||
SZSE Downstream Industry | 5,283.57 | 5,344.61 | 5,283.45 | -31.83 | -0.60% | 15:01:15 | ||
SZSE Information Technology | 1,243.09 | 1,263.48 | 1,243.09 | -14.06 | -1.12% | 15:00:03 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 15:01:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 15:00:03 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 15:01:30 | ||
SME-Chinext 400 | 1,660.30 | 1,687.53 | 1,660.30 | -21.19 | -1.26% | 15:01:18 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 15:01:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 15:00:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 15:01:18 | ||
SZSE SME Equal Weight | 2,962.56 | 3,000.70 | 2,962.56 | -22.58 | -0.76% | 15:00:00 | ||
SZSE SME-Chinext Hnte | 2,315.61 | 2,357.03 | 2,311.36 | -1.35 | -0.06% | 15:01:42 | ||
SZSE SME Low Volatility | 1,658.26 | 1,680.28 | 1,658.02 | -23.53 | -1.40% | 15:01:15 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 15:01:21 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 15:01:30 | ||
SZSE SME Price | 5,883.95 | 5,952.69 | 5,883.95 | -17.53 | -0.30% | 15:01:21 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 15:01:15 | ||
SZSE SME Return | 6,963.33 | 7,044.69 | 6,963.33 | -17.89 | -0.26% | 15:01:18 | ||
SZSE SME Performance Weighted | 3,575.33 | 3,622.64 | 3,574.74 | -27.45 | -0.76% | 15:00:00 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 15:00:03 | ||
SZSE SME Strategic Emerging Industries | 1,511.96 | 1,531.64 | 1,510.43 | -0.79 | -0.05% | 15:00:00 | ||
SZSE Technology | 3,338.09 | 3,380.97 | 3,334.69 | -4.02 | -0.12% | 15:00:03 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A Software & Services | 1,836.70 | 1,861.23 | 1,836.11 | -7.52 | -0.41% | 15:00:00 | ||
HS China A Software | 2,109.16 | 2,138.20 | 2,108.32 | -7.05 | -0.33% | 15:00:00 | ||
HS China A | 1,924.17 | 1,943.23 | 1,923.73 | -15.22 | -0.78% | 15:00:00 | ||
HS China A Value Select | 4,225.69 | 4,265.54 | 4,224.83 | -40.34 | -0.95% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,225.47 | 4,262.97 | 4,224.89 | -33.00 | -0.77% | 15:00:00 | ||
HS China A Momentum Select | 4,202.59 | 4,238.16 | 4,201.70 | -25.49 | -0.60% | 15:00:56 | ||
HS China A Quality Select | 3,443.02 | 3,473.86 | 3,442.26 | -19.74 | -0.57% | 15:00:00 | ||
HS China A Low Size Select | 2,872.69 | 2,904.46 | 2,871.87 | -25.17 | -0.87% | 15:00:00 | ||
HS China A Value Comprehensive | 3,843.18 | 3,881.94 | 3,842.49 | -37.57 | -0.97% | 15:00:00 | ||
HS China A Low Volatility Select | 4,332.57 | 4,369.69 | 4,331.58 | -23.84 | -0.55% | 15:00:00 | ||
HS China A Momentum Comprehensive | 3,992.96 | 4,029.65 | 3,992.12 | -27.41 | -0.68% | 15:00:56 | ||
HS China A Low Size Comprehensive | 2,884.56 | 2,919.06 | 2,883.88 | -28.36 | -0.97% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,302.95 | 3,335.62 | 3,302.25 | -23.10 | -0.69% | 15:00:00 | ||
SZSE 500 IT | 2,246.98 | 2,275.24 | 2,242.88 | -0.24 | -0.01% | 15:01:27 | ||
SZSE AI 50 | 2,657.90 | 2,693.31 | 2,657.88 | -4.34 | -0.16% | 15:01:27 | ||
SZSE Big Data 50 | 3,160.74 | 3,208.81 | 3,160.74 | -17.40 | -0.55% | 15:01:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review