Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,666.26 | 12,732.47 | 12,655.17 | -66.21 | -0.52% | 13:12:00 | ||
CSI RAFI Hong Kong 50 | 1,648.11 | 1,666.70 | 1,648.11 | -6.40 | -0.39% | 13:27:57 | ||
HS CAHPI | 142.64 | 142.95 | 141.74 | +0.02 | +0.01% | 13:12:36 | ||
Hang Seng China AH A+H | 2,158.33 | 2,169.26 | 2,155.55 | -5.57 | -0.26% | 13:12:36 | ||
HS CAHAI | 2,635.60 | 2,643.84 | 2,628.13 | -3.15 | -0.12% | 13:12:34 | ||
HS Cait | 4,731.75 | 4,749.05 | 4,728.87 | -26.71 | -0.56% | 13:12:34 | ||
HS China A Sustainability | 2,886.24 | 2,903.85 | 2,882.48 | -25.88 | -0.89% | 13:12:34 | ||
HS Mainland & HK Sustain | 2,647.89 | 2,665.12 | 2,645.19 | -13.91 | -0.52% | 13:12:36 | ||
CSI 300 | 3,632.67 | 3,650.94 | 3,630.96 | -26.33 | -0.72% | 13:27:15 | ||
CES120 | 5,434.62 | 5,488.71 | 5,432.29 | -36.25 | -0.66% | 13:27:57 | ||
SZSE Component | 9,649.06 | 9,804.76 | 9,647.94 | -121.88 | -1.25% | 13:12:54 | ||
SZSE 1000 | 4,651.13 | 4,726.58 | 4,650.81 | -62.23 | -1.32% | 13:13:00 | ||
SZSE 1000 Value | 1,955.79 | 1,982.18 | 1,955.10 | -18.37 | -0.93% | 13:13:00 | ||
SZSE 100 Equal Weight | 4,029.24 | 4,085.92 | 4,027.94 | -48.02 | -1.18% | 13:13:00 | ||
SZSE 100 Performance Weighted | 5,370.22 | 5,439.99 | 5,367.27 | -60.07 | -1.11% | 13:13:00 | ||
SZSE 300 | 5,184.31 | 5,266.63 | 5,183.73 | -64.11 | -1.22% | 13:13:00 | ||
SZSE 300 Equal Weight | 4,469.25 | 4,537.15 | 4,469.20 | -56.50 | -1.25% | 13:13:00 | ||
SZSE 300 Price | 4,090.36 | 4,155.26 | 4,089.77 | -50.53 | -1.22% | 13:13:03 | ||
SZSE 300 Value Price | 5,783.30 | 5,817.72 | 5,781.55 | -50.97 | -0.87% | 13:13:00 | ||
SZSE 300 Performance Weighted | 5,566.28 | 5,639.82 | 5,563.78 | -59.72 | -1.06% | 13:13:03 | ||
SZSE Cyclical 50 | 2,865.04 | 2,912.67 | 2,864.86 | -37.86 | -1.30% | 13:13:00 | ||
SZFI 120 | 6,609.20 | 6,710.41 | 6,606.57 | -59.77 | -0.90% | 13:13:00 | ||
SZFI 200 | 6,413.76 | 6,508.46 | 6,411.09 | -59.64 | -0.92% | 13:13:00 | ||
SZFI 60 | 7,302.73 | 7,348.39 | 7,297.68 | -59.99 | -0.82% | 13:13:03 | ||
SZSE Investment Clock | 3,493.53 | 3,533.10 | 3,489.91 | -32.75 | -0.93% | 13:13:00 | ||
SZSE Industry Top | 2,323.64 | 2,348.27 | 2,322.45 | -30.94 | -1.31% | 13:13:00 | ||
SZSE Real Estate | 1,495.30 | 1,516.96 | 1,489.84 | -36.44 | -2.38% | 13:13:03 | ||
SZSE 100 Low Volatility | 8,720.76 | 8,762.47 | 8,712.73 | -51.32 | -0.59% | 13:13:03 | ||
SZSE A Share | 1,856.29 | 1,881.05 | 1,855.96 | -23.13 | -1.23% | 13:12:54 | ||
SZSE A Share Sub | 12,466.02 | 12,667.67 | 12,465.30 | -157.95 | -1.25% | 13:13:00 | ||
SZSE Composite | 1,774.70 | 1,798.31 | 1,774.38 | -22.07 | -1.23% | 13:12:54 | ||
SZSE Component Equal Weighted | 3,377.65 | 3,427.02 | 3,377.65 | -42.80 | -1.25% | 13:13:00 | ||
SZSE Corp Governance Price | 9,376.98 | 9,555.31 | 9,375.76 | -132.88 | -1.40% | 13:13:00 | ||
SZSE New | 8,341.97 | 8,455.80 | 8,340.45 | -103.83 | -1.23% | 13:12:54 | ||
SZSE Dividend Price | 8,871.87 | 8,941.71 | 8,865.26 | -77.62 | -0.87% | 13:13:00 | ||
SZSE Responsibility Price | 1,521.09 | 1,541.19 | 1,520.06 | -17.13 | -1.11% | 13:13:03 | ||
SZSE Press Composite | 7,167.03 | 7,284.25 | 7,166.94 | -106.90 | -1.47% | 13:13:03 | ||
SZSE Press | 7,667.17 | 7,792.57 | 7,666.19 | -112.60 | -1.45% | 13:13:00 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,363.21 | 3,385.63 | 3,360.42 | -19.43 | -0.57% | 13:12:36 | ||
HS Stock Connect China 80 | 3,698.60 | 3,722.43 | 3,694.80 | -12.99 | -0.35% | 13:12:36 | ||
HS China A Properties | 1,333.84 | 1,359.06 | 1,331.60 | -34.84 | -2.55% | 13:12:34 | ||
HS Stock Connect China A 300 | 3,355.15 | 3,371.38 | 3,353.47 | -23.60 | -0.70% | 13:12:34 | ||
HS China A Top 100 | 8,206.89 | 8,235.92 | 8,200.72 | -41.00 | -0.50% | 13:12:34 | ||
HS China A | 1,963.97 | 1,976.64 | 1,963.14 | -17.42 | -0.88% | 13:12:40 | ||
HS China A Value Select | 4,274.58 | 4,297.75 | 4,273.41 | -32.55 | -0.76% | 13:12:40 | ||
HS China A Dividend Yield Select | 4,274.89 | 4,296.51 | 4,273.12 | -31.33 | -0.73% | 13:12:40 | ||
HS Stock Connect China Value Select | 4,029.79 | 4,054.03 | 4,025.37 | -14.37 | -0.36% | 13:12:36 | ||
HS China A Momentum Select | 4,256.11 | 4,276.15 | 4,253.59 | -29.56 | -0.69% | 13:12:36 | ||
HS China A Quality Select | 3,494.42 | 3,518.18 | 3,493.21 | -31.54 | -0.89% | 13:12:40 | ||
HS China A Low Size Select | 2,941.71 | 2,963.90 | 2,940.59 | -29.26 | -0.98% | 13:12:34 | ||
HS China A Value Comprehensive | 3,904.80 | 3,926.55 | 3,903.58 | -30.56 | -0.78% | 13:12:40 | ||
HS China A Low Volatility Select | 4,380.42 | 4,405.59 | 4,378.67 | -32.85 | -0.74% | 13:12:34 | ||
HS China A Momentum Comprehensive | 4,059.17 | 4,080.39 | 4,056.84 | -30.27 | -0.74% | 13:12:36 | ||
HS China A Low Size Comprehensive | 2,967.32 | 2,989.99 | 2,966.17 | -29.48 | -0.98% | 13:12:34 | ||
HS China A Quality Comprehensive | 3,367.40 | 3,390.92 | 3,366.11 | -31.14 | -0.92% | 13:12:34 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review