Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25.26 | +1.85% | 43.69M | 25.26+1.85% | 04:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21.66 | +5.66% | 7.05M | 21.66+5.66% | 04:00:00 | |
XPP ProShares Ultra FTSE China 50 | 14.35 | +3.99% | 22.69K | 14.35+3.99% | 04:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 33.80 | -3.87% | 5.55K | 33.80-3.87% | 04:00:00 | |
YXI ProShares Short FTSE China 50 | 18.38 | 0.00% | 0 | 18.380.00% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.49 | 4.52 | 4.47 | +0.45% | 189.01M | 4.51+0.45% | 13:12:08 | |
000002 China Vanke Co Ltd Class A | 6.56 | 6.54 | 6.68 | 6.48 | +0.31% | 151.39M | 6.56+0.31% | 13:45:27 | |
601988 Bank of China Ltd A | 4.63 | 4.63 | 4.66 | 4.60 | 0.00% | 122.74M | 4.630.00% | 13:50:41 | |
601398 Industrial and Commercial Bank of China Ltd | 5.48 | 5.47 | 5.49 | 5.45 | +0.18% | 120.32M | 5.48+0.18% | 13:37:17 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.27 | 7.32 | 7.16 | 0.00% | 114.18M | 7.270.00% | 13:38:55 |
Name | Price | |
---|---|---|
002352 S.F. Holding Co | 35.98 | +0.89 | +2.54%
600036 China Merchants Bank | 34.30 | +0.84 | +2.51%
601601 China Pacific Insurance | 25.31 | +0.55 | +2.22%
600276 Jiangsu Hengrui | 44.82 | +1.12 | +2.56%
001979 China Merchants Shekou | 7.74 | +0.13 | +1.71%
Name | Price | |
---|---|---|
601360 360 Security Technology | 8.09 | -0.11 | -1.34%
601138 Foxconn Industrial Internet | 22.09 | -0.15 | -0.67%
600900 China Yangtze Power | 25.62 | -0.15 | -0.58%
300760 Shenzhen Mindray Bio-Medical | 284.11 | -1.74 | -0.61%
601186 China Railway Construction | 8.57 | -0.03 | -0.35%