Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.40 | 9.19 | 9.92 | 9.11 | +2.29% | 719.38M | 9.40+2.29% | 15:00:00 | |
600383 Gemdale Corp | 5.37 | 5.05 | 5.56 | 5.00 | +6.34% | 613.75M | 5.37+6.34% | 15:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 2.09 | 2.07 | 2.25 | 2.06 | +0.97% | 567.85M | 2.09+0.97% | 14:57:00 | |
600649 Shanghai SMI Holding Co Ltd | 4.72 | 4.69 | 5.04 | 4.60 | +0.64% | 299.04M | 4.72+0.64% | 15:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.49 | 9.79 | 10.31 | 9.38 | -3.06% | 250.8M | 9.49-3.06% | 15:00:00 |
Name | Price |
---|---|
600383 Gemdale Corp | 5.37+0.32+6.34% |
000718 Suning Uni A | 2.36+0.13+5.83% |
000402 Financial St A | 3.39+0.11+3.35% |
600376 Beijing Capital Dev | 3.21+0.10+3.21% |
600675 China Enterprise | 3.26+0.10+3.17% |
Name | Price |
---|---|
002244 Binjiang Re A | 9.49-0.30-3.06% |
600007 China World Trade Center | 24.80-0.51-2.02% |
600663 Shanghai Lujiazui Finance A | 10.36-0.08-0.77% |
001979 China Merchants Shekou | 10.49-0.08-0.76% |
600325 Huafa Industrial Zhuhai | 7.710.000.00% |