Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.35 | 7.20 | 7.51 | 7.18 | +2.08% | 254.42M | 7.35+2.08% | 13:17:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.13 | 12.21 | 13.24 | 12.32 | +7.54% | 201.94M | 13.13+7.54% | 11:29:59 | |
601600 Aluminum Corp of China Ltd | 7.91 | 7.63 | 7.95 | 7.61 | +3.67% | 144.67M | 7.91+3.67% | 11:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.41 | 5.41 | 5.38 | -0.37% | 126.92M | 5.39-0.37% | 11:29:59 | |
000932 Hunan Valin Steel Co Ltd | 5.12 | 5.01 | 5.21 | 5.01 | +2.20% | 108.07M | 5.12+2.20% | 11:30:00 |
Name | Price |
---|---|
601919 COSCO Shipping | 13.13+0.92+7.54% |
601600 Aluminum Corp of China | 7.91+0.28+3.67% |
600058 Minmetals Dev | 8.31+0.21+2.59% |
000932 Valin Steel A | 5.14+0.13+2.60% |
000002 China Vanke A | 7.35+0.15+2.08% |
Name | Price |
---|---|
601988 Bank of China A | 4.47-0.04-0.89% |
600519 Kweichow Moutai | 1,752.55-11.42-0.65% |
601898 China Coal Energy | 12.31-0.07-0.56% |
601939 China Construction Bank Co | 7.10-0.04-0.56% |
601998 China Citic Bank A | 6.99-0.03-0.43% |