Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,634.47 | 3,650.94 | 3,630.96 | -24.54 | -0.67% | 13:52:51 | ||
SZSE Component | 9,657.78 | 9,804.76 | 9,638.66 | -113.16 | -1.16% | 13:38:12 | ||
SME-Chinext 100 TRN | 2,020.76 | 2,053.64 | 2,017.05 | -27.80 | -1.36% | 13:38:21 | ||
SZSE 1000 | 4,656.05 | 4,726.58 | 4,645.96 | -57.30 | -1.22% | 13:38:21 | ||
SZSE 100 Equal Weight | 4,032.38 | 4,085.92 | 4,024.96 | -44.87 | -1.10% | 13:38:21 | ||
SZSE 100 Performance Weighted | 5,376.38 | 5,439.99 | 5,365.66 | -53.91 | -0.99% | 13:38:21 | ||
SZSE 300 | 5,189.25 | 5,266.63 | 5,179.47 | -59.17 | -1.13% | 13:38:21 | ||
SZSE 300 Equal Weight | 4,474.19 | 4,537.15 | 4,464.85 | -51.56 | -1.14% | 13:38:21 | ||
SZSE 300 Low Volatility | 5,207.67 | 5,253.95 | 5,196.22 | -31.73 | -0.61% | 13:38:21 | ||
SZSE 300 Price | 4,094.16 | 4,155.26 | 4,086.41 | -46.73 | -1.13% | 13:38:18 | ||
SZSE 300 Performance Weighted | 5,573.83 | 5,639.82 | 5,561.64 | -52.17 | -0.93% | 13:38:18 | ||
SZSE 500 Low Volatility | 1,843.39 | 1,863.38 | 1,839.21 | -18.28 | -0.98% | 13:38:21 | ||
SZSE Downstream Industry | 5,484.82 | 5,541.05 | 5,468.36 | -44.61 | -0.81% | 13:38:21 | ||
SZFI 200 | 6,420.29 | 6,508.46 | 6,408.78 | -53.11 | -0.82% | 13:38:21 | ||
SZSE Health Care 50 | 8,925.79 | 9,026.85 | 8,885.22 | -70.89 | -0.79% | 13:38:21 | ||
SZSE Health Care | 9,253.71 | 9,359.29 | 9,213.61 | -78.52 | -0.84% | 13:38:18 | ||
SZSE Individual Businesses Price | 4,037.90 | 4,098.89 | 4,029.30 | -46.01 | -1.13% | 13:38:15 | ||
SZSE Manufacturing | 2,304.00 | 2,332.76 | 2,298.44 | -25.12 | -1.08% | 13:38:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,818.57 | 1,847.96 | 1,815.27 | -26.09 | -1.41% | 13:38:21 | ||
SZSE 100 Low Volatility | 8,731.10 | 8,762.47 | 8,712.73 | -40.98 | -0.47% | 13:38:21 | ||
SZSE A Share | 1,858.48 | 1,881.05 | 1,854.06 | -20.94 | -1.11% | 13:38:21 | ||
SZSE A Share Sub | 12,478.38 | 12,667.67 | 12,453.31 | -145.59 | -1.15% | 13:38:21 | ||
SZSE Composite | 1,776.79 | 1,798.31 | 1,772.58 | -19.98 | -1.11% | 13:38:21 | ||
SME-Chinext 100 Price | 1,765.19 | 1,793.93 | 1,761.94 | -24.31 | -1.36% | 13:38:21 | ||
SME-Chinext 500 | 1,595.89 | 1,622.62 | 1,592.66 | -22.88 | -1.41% | 13:38:21 | ||
SZSE Component Equal Weighted | 3,381.73 | 3,427.02 | 3,373.81 | -38.72 | -1.13% | 13:38:21 | ||
SZSE New | 8,351.59 | 8,455.80 | 8,332.18 | -94.21 | -1.11% | 13:38:21 | ||
SZSE SME Equal Weight | 3,024.88 | 3,073.01 | 3,019.39 | -40.27 | -1.31% | 13:38:21 | ||
SZSE SME Low Volatility | 1,723.86 | 1,740.78 | 1,720.09 | -15.69 | -0.90% | 13:38:15 | ||
SZSE SME Composite | 10,102.93 | 10,240.76 | 10,081.52 | -130.70 | -1.28% | 13:38:21 | ||
SZSE SME 300 Price | 1,184.18 | 1,202.40 | 1,181.90 | -16.77 | -1.40% | 13:38:21 | ||
SZSE SME Corp Governance | 1,983.29 | 2,025.01 | 1,980.05 | -35.13 | -1.74% | 13:38:21 | ||
SZSE SME Price | 5,904.21 | 5,995.78 | 5,893.49 | -83.19 | -1.39% | 13:38:21 | ||
SZSE SME Prime Market | 6,456.83 | 6,555.17 | 6,444.27 | -91.27 | -1.39% | 13:38:15 | ||
SZSE SME Return | 6,932.82 | 7,040.12 | 6,920.02 | -97.45 | -1.39% | 13:38:18 | ||
SZSE SME Performance Weighted | 3,642.61 | 3,701.80 | 3,636.59 | -47.94 | -1.30% | 13:38:21 | ||
SZSE Strategic Emerging Industries | 1,863.20 | 1,901.80 | 1,859.88 | -26.92 | -1.42% | 13:38:21 | ||
SME-Chinext Tec 100 Price | 2,527.51 | 2,574.62 | 2,523.14 | -40.16 | -1.56% | 13:38:21 | ||
SZSE Responsibility Price | 1,523.47 | 1,541.19 | 1,520.06 | -14.75 | -0.96% | 13:38:24 | ||
SZSE SME Strategic Emerging Industries | 1,524.71 | 1,559.39 | 1,521.83 | -28.63 | -1.84% | 13:38:21 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,361.34 | 3,385.63 | 3,358.27 | -21.30 | -0.63% | 13:38:12 | ||
HS Stock Connect China A 300 | 3,356.98 | 3,371.38 | 3,352.77 | -21.77 | -0.64% | 13:37:50 | ||
HS Stock Connect Biotech 50 | 3,390.67 | 3,439.03 | 3,385.28 | -35.83 | -1.05% | 13:38:16 | ||
HS China A Biotechnology | 2,498.93 | 2,527.29 | 2,487.57 | -4.83 | -0.19% | 13:38:10 | ||
HS China A | 1,965.54 | 1,976.64 | 1,962.27 | -15.85 | -0.80% | 13:38:14 | ||
HS China A Value Select | 4,277.64 | 4,297.75 | 4,272.13 | -29.49 | -0.68% | 13:37:50 | ||
HS China A Dividend Yield Select | 4,277.39 | 4,296.51 | 4,272.36 | -28.83 | -0.67% | 13:37:50 | ||
HS China A Momentum Select | 4,259.03 | 4,276.15 | 4,253.59 | -26.64 | -0.62% | 13:37:46 | ||
HS China A Quality Select | 3,496.47 | 3,518.18 | 3,491.90 | -29.49 | -0.84% | 13:37:50 | ||
HS China A Value Comprehensive | 3,907.60 | 3,926.55 | 3,902.22 | -27.76 | -0.71% | 13:37:50 | ||
HS China A Low Volatility Select | 4,383.70 | 4,405.59 | 4,377.71 | -29.57 | -0.67% | 13:37:50 | ||
HS China A Momentum Comprehensive | 4,061.99 | 4,080.39 | 4,056.51 | -27.45 | -0.67% | 13:37:46 | ||
HS China A Low Size Comprehensive | 2,969.49 | 2,989.99 | 2,964.27 | -27.31 | -0.91% | 13:37:50 | ||
HS China A Quality Comprehensive | 3,369.54 | 3,390.92 | 3,364.68 | -29.00 | -0.85% | 13:37:50 | ||
SZSE 500 Health Care | 1,875.24 | 1,896.16 | 1,866.67 | -14.65 | -0.78% | 13:38:21 | ||
SZSE A Health Care | 1,994.11 | 2,008.24 | 1,976.63 | -2.60 | -0.13% | 13:38:21 | ||
SZSE A Health Care EW | 3,144.58 | 3,152.77 | 3,091.70 | +33.22 | +1.07% | 13:38:21 | ||
SZSE Biological Medicine 50 | 2,260.71 | 2,287.13 | 2,244.29 | -2.51 | -0.11% | 13:38:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review