Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
SME-Chinext 100 TRN | 2,005.21 | 2,033.03 | 2,004.04 | -20.59 | -1.02% | 15/05 | ||
SME 300 Value Price | 1,793.22 | 1,806.87 | 1,788.86 | -5.75 | -0.32% | 15/05 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
SZSE 1000 Value | 1,964.50 | 1,980.47 | 1,962.86 | -14.23 | -0.72% | 15/05 | ||
SZSE 100 Equal Weight | 4,035.18 | 4,067.52 | 4,032.78 | -32.44 | -0.80% | 15/05 | ||
SME 300 Growth Price | 864.21 | 874.45 | 863.47 | -10.10 | -1.16% | 15/05 | ||
SZSE 100 Performance Weighted | 5,377.58 | 5,415.73 | 5,374.50 | -42.94 | -0.79% | 15/05 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15/05 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15/05 | ||
SZSE 300 Low Volatility | 5,200.15 | 5,257.60 | 5,195.80 | -59.92 | -1.14% | 15/05 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15/05 | ||
SZSE 300 Value Price | 5,815.63 | 5,864.30 | 5,810.38 | -43.82 | -0.75% | 15/05 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15/05 | ||
SZSE 500 Low Volatility | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 15/05 | ||
SZSE Cyclical 50 | 2,830.56 | 2,872.33 | 2,827.73 | -25.68 | -0.90% | 15/05 | ||
SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 15/05 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 15/05 | ||
SZFI 60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 15/05 | ||
SZSE Financials | 5,240.32 | 5,331.29 | 5,238.28 | -64.64 | -1.22% | 15/05 | ||
SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 15/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.81 | 1,831.92 | 1,806.92 | -22.82 | -1.25% | 15/05 | ||
SZSE 100 Low Volatility | 8,731.85 | 8,810.69 | 8,724.60 | -79.75 | -0.91% | 15/05 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
SME-Chinext 100 Price | 1,750.63 | 1,774.91 | 1,749.61 | -18.11 | -1.02% | 15/05 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
SME-Chinext Value | 1,943.03 | 1,958.52 | 1,941.86 | -16.16 | -0.83% | 15/05 | ||
SZSE Dividend Price | 8,880.30 | 8,940.57 | 8,846.79 | -38.35 | -0.43% | 15/05 | ||
SZSE SME Equal Weight | 3,018.51 | 3,043.46 | 3,016.56 | -26.54 | -0.87% | 15/05 | ||
SZSE SME Low Volatility | 1,726.52 | 1,740.23 | 1,724.87 | -11.83 | -0.68% | 15/05 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 15/05 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 15/05 | ||
SZSE SME Dividend | 2,806.49 | 2,830.24 | 2,804.33 | -17.79 | -0.63% | 15/05 | ||
SZSE SME Price | 5,890.94 | 5,946.02 | 5,887.44 | -56.93 | -0.96% | 15/05 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 15/05 | ||
SZSE SME Return | 6,923.87 | 6,988.61 | 6,919.75 | -65.61 | -0.94% | 15/05 | ||
SZSE SME Performance Weighted | 3,653.80 | 3,681.20 | 3,650.61 | -22.70 | -0.62% | 15/05 | ||
SZSE Press Composite | 7,119.33 | 7,179.92 | 7,115.53 | -64.83 | -0.90% | 15/05 | ||
SZSE Press | 7,642.60 | 7,707.33 | 7,638.89 | -71.05 | -0.92% | 15/05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 15/05 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 15/05 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
HS China A Other Financials | 2,392.01 | 2,470.20 | 2,390.68 | -65.40 | -2.66% | 15/05 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review