Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000157 | Shenzhen | CNY | Delayed | |
ZLIOY | OTC Markets | USD | Delayed | |
1157 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,647.16 | 3,649.22 | 3,630.41 | +16.93 | +0.47% | 09:57:09 | ||
SZSE Component | 9,702.69 | 9,702.69 | 9,648.22 | +63.87 | +0.66% | 09:42:12 | ||
SZSE 1000 Growth | 1,180.54 | 1,181.23 | 1,172.26 | +10.98 | +0.94% | 09:42:33 | ||
SZSE 1000 | 4,675.00 | 4,677.26 | 4,648.34 | +29.33 | +0.63% | 09:42:36 | ||
SZSE 1000 Value | 1,962.86 | 1,964.13 | 1,952.26 | +9.63 | +0.49% | 09:42:36 | ||
SZSE 100 Equal Weight | 4,047.81 | 4,049.05 | 4,031.98 | +18.47 | +0.46% | 09:42:33 | ||
SZSE 100 Performance Weighted | 5,379.62 | 5,387.48 | 5,370.20 | +5.04 | +0.09% | 09:42:36 | ||
SZSE 300 | 5,212.57 | 5,214.94 | 5,186.92 | +32.19 | +0.62% | 09:42:36 | ||
SZSE 300 Equal Weight | 4,500.00 | 4,502.91 | 4,468.19 | +36.64 | +0.82% | 09:42:36 | ||
SZSE 300 Growth Price | 2,822.18 | 2,823.95 | 2,801.45 | +33.29 | +1.19% | 09:42:36 | ||
SZSE 300 Low Volatility | 5,217.45 | 5,222.14 | 5,191.20 | +24.49 | +0.47% | 09:42:36 | ||
SZSE 300 Price | 4,112.52 | 4,114.39 | 4,092.28 | +25.40 | +0.62% | 09:42:36 | ||
SZSE 300 Value Price | 5,802.02 | 5,804.84 | 5,777.26 | +24.35 | +0.42% | 09:42:33 | ||
SZSE 300 Performance Weighted | 5,588.58 | 5,592.61 | 5,562.01 | +25.78 | +0.46% | 09:42:36 | ||
SZSE Equipment Manufacturing | 4,216.61 | 4,218.04 | 4,191.61 | +43.11 | +1.03% | 09:42:30 | ||
SZSE Environmental Protection | 4,764.85 | 4,765.36 | 4,710.09 | +108.69 | +2.33% | 09:42:27 | ||
SZFI 120 | 6,628.70 | 6,632.43 | 6,599.92 | +27.42 | +0.42% | 09:42:36 | ||
SZFI 200 | 6,435.71 | 6,439.52 | 6,405.68 | +30.02 | +0.47% | 09:42:33 | ||
SZFI 60 | 7,320.77 | 7,326.42 | 7,294.42 | +23.89 | +0.33% | 09:42:36 | ||
SZSE GDP 100 | 9,693.01 | 9,699.93 | 9,637.44 | +56.80 | +0.59% | 09:42:36 | ||
SZSE Industrials | 2,833.25 | 2,833.70 | 2,803.84 | +47.92 | +1.72% | 09:42:27 | ||
SZSE Manufacturing | 2,316.91 | 2,317.10 | 2,300.39 | +17.52 | +0.76% | 09:42:27 | ||
SZSE Midstream Industry | 2,561.09 | 2,561.78 | 2,542.77 | +26.81 | +1.06% | 09:42:30 | ||
SZSE 100 Low Volatility | 8,736.59 | 8,742.38 | 8,718.44 | +14.29 | +0.16% | 09:42:30 | ||
SZSE A Share | 1,866.07 | 1,866.73 | 1,854.07 | +11.76 | +0.63% | 09:42:33 | ||
SZSE A Share Sub | 12,530.27 | 12,536.35 | 12,465.80 | +76.76 | +0.62% | 09:42:36 | ||
SZSE Composite | 1,784.05 | 1,784.68 | 1,772.58 | +11.23 | +0.63% | 09:42:33 | ||
SZSE Component Equal Weighted | 3,397.05 | 3,399.41 | 3,373.24 | +24.89 | +0.74% | 09:42:36 | ||
SZSE New | 8,384.46 | 8,387.75 | 8,333.00 | +52.18 | +0.63% | 09:42:33 | ||
SZSE Dividend Price | 8,882.33 | 8,900.13 | 8,863.83 | +8.01 | +0.09% | 09:42:33 | ||
SZSE Innovation | 3,634.52 | 3,636.61 | 3,610.72 | +24.06 | +0.67% | 09:42:36 | ||
SZSE Strategic Emerging Industries | 1,874.42 | 1,875.21 | 1,864.60 | +14.02 | +0.75% | 09:42:36 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,373.52 | 3,374.20 | 3,355.74 | +20.44 | +0.61% | 09:42:32 | ||
HS Stock Connect China A 300 | 3,363.84 | 3,363.84 | 3,352.56 | +11.81 | +0.35% | 09:42:06 | ||
HS China A | 1,971.45 | 1,972.10 | 1,961.79 | +10.09 | +0.51% | 09:42:32 | ||
HS China A Value Select | 4,289.29 | 4,290.89 | 4,270.02 | +20.22 | +0.47% | 09:42:32 | ||
HS Stock Connect China Value Select | 4,042.97 | 4,043.18 | 4,018.48 | +27.79 | +0.69% | 09:42:26 | ||
HS China A Momentum Select | 4,262.72 | 4,263.82 | 4,250.30 | +10.33 | +0.24% | 09:42:26 | ||
HS China A Quality Select | 3,505.04 | 3,505.04 | 3,491.55 | +14.14 | +0.41% | 09:42:06 | ||
HS China A Low Size Select | 2,955.85 | 2,955.97 | 2,937.59 | +20.07 | +0.68% | 09:42:26 | ||
HS China A Value Comprehensive | 3,920.21 | 3,920.73 | 3,899.81 | +21.02 | +0.54% | 09:42:26 | ||
HS China A Low Volatility Select | 4,392.63 | 4,393.36 | 4,375.89 | +17.02 | +0.39% | 09:42:26 | ||
HS China A Momentum Comprehensive | 4,067.81 | 4,069.63 | 4,053.47 | +12.90 | +0.32% | 09:42:32 | ||
HS China A Low Size Comprehensive | 2,981.50 | 2,981.50 | 2,962.82 | +19.56 | +0.66% | 09:42:06 | ||
HS China A Quality Comprehensive | 3,379.64 | 3,380.05 | 3,363.82 | +16.49 | +0.49% | 09:42:22 | ||
SZSE 500 INDUSTRIALS | 1,277.07 | 1,277.93 | 1,264.68 | +22.11 | +1.76% | 09:42:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review