Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 06/06 | ||
Chinext Price | 1,820.45 | 1,845.55 | 1,815.28 | -13.10 | -0.72% | 06/06 | ||
Chinext Composite | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 06/06 | ||
Chinext Return | 1,981.90 | 2,009.23 | 1,976.27 | -13.54 | -0.68% | 06/06 | ||
SZSE 1000 Growth | 1,128.95 | 1,146.19 | 1,125.94 | -10.24 | -0.90% | 06/06 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 06/06 | ||
SZSE 200 | 3,400.25 | 3,450.95 | 3,390.05 | -27.49 | -0.80% | 06/06 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 06/06 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 06/06 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 06/06 | ||
SZSE 300 High Beta | 1,381.29 | 1,404.04 | 1,377.16 | -7.13 | -0.51% | 06/06 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 06/06 | ||
SZSE 500 High Beta | 1,134.25 | 1,167.28 | 1,130.75 | -19.86 | -1.72% | 06/06 | ||
SZSE Chinext Equal Weight | 1,337.35 | 1,368.13 | 1,333.41 | -20.47 | -1.51% | 06/06 | ||
SZSE Chinext 300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 06/06 | ||
SZSE Chinext 50 | 1,750.00 | 1,773.82 | 1,745.24 | -8.98 | -0.51% | 06/06 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 06/06 | ||
SZSE Midstream Industry | 2,498.04 | 2,530.41 | 2,491.14 | -5.92 | -0.24% | 06/06 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 06/06 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 06/06 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 06/06 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 06/06 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 06/06 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 06/06 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 06/06 | ||
SZSE Chinext Prime Market | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 06/06 | ||
SZSE Chinext Strategic Emerging Industries | 2,148.95 | 2,181.26 | 2,143.14 | -16.91 | -0.78% | 06/06 | ||
SZSE SME-Chinext Hnte | 2,273.46 | 2,338.92 | 2,269.19 | -42.15 | -1.82% | 06/06 | ||
SZSE Innovation | 3,537.00 | 3,604.74 | 3,527.84 | -40.70 | -1.14% | 06/06 | ||
SZSE Strategic Emerging Industries | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 06/06 | ||
SZSE TMT50 Price | 5,059.76 | 5,134.21 | 5,045.85 | +1.69 | +0.03% | 06/06 | ||
SME-Chinext Tec 100 Price | 2,487.88 | 2,523.73 | 2,481.17 | -16.54 | -0.66% | 06/06 | ||
SZSE Technology | 3,316.39 | 3,373.94 | 3,306.32 | -21.70 | -0.65% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 17:50:00 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 06/06 | ||
HS China A Innovative Enterprises | 5,751.91 | 5,819.90 | 5,734.72 | -33.29 | -0.58% | 06/06 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 06/06 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 06/06 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 06/06 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 06/06 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 06/06 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 06/06 | ||
HS China A Semiconductors | 3,262.56 | 3,341.09 | 3,255.09 | -14.53 | -0.44% | 06/06 | ||
SZSE 500 IT | 2,236.24 | 2,273.28 | 2,229.44 | -10.74 | -0.48% | 06/06 | ||
SZSE AI 50 | 2,623.56 | 2,677.17 | 2,616.21 | -34.34 | -1.29% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review