Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.03 | 20.84 | 20.79 | 19.90 | -3.89% | 64.51M | 20.03-3.89% | 10/05 | |
002185 Tianshui Huatian Technology Co Ltd | 8.23 | 8.27 | 8.78 | 8.21 | -0.48% | 58.08M | 8.23-0.48% | 10/05 | |
603005 China Wafer Level CSP Co Ltd | 17.95 | 17.74 | 19.20 | 17.74 | +1.18% | 42.28M | 17.95+1.18% | 10/05 | |
600584 JCET Group Co Ltd | 26.23 | 26.67 | 26.96 | 26.15 | -1.65% | 26.04M | 26.23-1.65% | 10/05 | |
688981 Semiconductor Manufacturing Intl Co | 42.99 | 43.72 | 43.98 | 42.74 | -1.67% | 25.78M | 42.99-1.67% | 10/05 |
Name | Price |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
603005 China Wafer Level CSP | 17.95+0.21+1.18% |
603501 Will Semiconductor | 103.60+0.21+0.20% |
603893 Fuzhou Rockchip Electronics Co | 58.24-0.03-0.05% |
688099 Amlogic Shanghai | 58.98-0.05-0.09% |
Name | Price |
---|---|
688110 Dosilicon | 22.95-2.60-10.18% |
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
002371 NAURA Technology | 297.95-16.08-5.12% |
301095 Semitronix | 52.00-2.63-4.81% |
688052 Suzhou Novosense Microlectronics | 93.94-4.74-4.80% |