Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 15:44:39 | ||
SME 300 Value Price | 1,705.41 | 1,726.58 | 1,700.63 | -8.91 | -0.52% | 15:44:57 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 15:44:09 | ||
SZSE 1000 Value | 1,887.52 | 1,905.42 | 1,882.31 | -3.98 | -0.21% | 15:44:09 | ||
SZSE 200 | 3,400.25 | 3,450.95 | 3,390.05 | -27.49 | -0.80% | 15:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 15:44:15 | ||
SZSE 300 Low Volatility | 5,001.15 | 5,054.01 | 4,988.80 | -40.03 | -0.79% | 15:44:39 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 15:44:57 | ||
SZSE 300 Value Price | 5,635.34 | 5,680.29 | 5,620.16 | +15.95 | +0.28% | 15:44:09 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 15:44:27 | ||
SZSE 500 Low Volatility | 1,735.93 | 1,770.46 | 1,730.45 | -27.46 | -1.56% | 15:44:51 | ||
SZSE Consumer 50 | 7,683.16 | 7,737.69 | 7,659.10 | -28.78 | -0.37% | 15:44:54 | ||
SZSE Consumer Discretionary | 5,279.12 | 5,327.37 | 5,260.21 | -16.38 | -0.31% | 15:44:24 | ||
SZSE Downstream Industry | 5,254.37 | 5,301.14 | 5,239.61 | -29.20 | -0.55% | 15:44:45 | ||
SZFI 120 | 6,473.86 | 6,522.03 | 6,456.06 | +0.54 | +0.01% | 15:44:33 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 15:44:36 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 15:44:15 | ||
SZSE Performance | 9,777.95 | 9,911.38 | 9,748.43 | -85.35 | -0.87% | 15:44:21 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 15:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 15:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 15:44:00 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 15:44:48 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 15:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 15:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 15:44:48 | ||
SME-Chinext Value | 1,896.83 | 1,920.74 | 1,891.13 | -14.22 | -0.74% | 15:44:57 | ||
SZSE Dividend Price | 8,514.75 | 8,562.94 | 8,484.48 | +15.87 | +0.19% | 15:44:36 | ||
SZSE SME Low Volatility | 1,638.96 | 1,663.88 | 1,633.77 | -19.30 | -1.16% | 15:44:45 | ||
SZSE SME Composite | 9,614.22 | 9,824.54 | 9,582.97 | -157.50 | -1.61% | 15:44:51 | ||
SZSE SME 300 Price | 1,147.42 | 1,166.50 | 1,143.90 | -12.00 | -1.03% | 15:44:00 | ||
SZSE SME Dividend | 2,693.98 | 2,720.72 | 2,684.51 | -18.73 | -0.69% | 15:44:03 | ||
SZSE SME Prime Market | 6,224.27 | 6,334.35 | 6,205.03 | -72.88 | -1.16% | 15:44:45 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 17:50:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 15:40:02 | ||
SZSE 500 Cons Disc | 1,568.59 | 1,581.68 | 1,562.94 | +1.61 | +0.10% | 15:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review