Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.96 | 54.44 | 53.70 | +0.04% | 53.84M | xx.xx | ||
102.00 | 102.80 | 101.80 | -2.49% | 28.64M | xx.xx | ||
505.80 | 508.20 | 502.10 | +1.06% | 24.9M | xx.xx | ||
68.620 | 68.940 | 67.320 | +1.60% | 20.54M | xx.xx | ||
213.50 | 215.00 | 211.90 | +0.87% | 16.05M | xx.xx | ||
106.25 | 106.76 | 104.55 | +1.48% | 13.08M | xx.xx | ||
182.35 | 184.45 | 181.15 | -0.90% | 11.87M | xx.xx | ||
693.60 | 701.10 | 690.90 | -1.48% | 10.48M | xx.xx | ||
311.00 | 311.50 | 308.20 | +1.04% | 9.67M | xx.xx | ||
249.40 | 249.80 | 247.16 | +0.56% | 8.64M | xx.xx | ||
317.50 | 321.43 | 316.00 | +0.16% | 8.55M | xx.xx | ||
432.20 | 434.00 | 425.30 | +0.82% | 7.45M | xx.xx | ||
143.25 | 143.45 | 140.20 | +1.74% | 6.84M | xx.xx | ||
181.28 | 181.40 | 175.90 | +2.30% | 6.5M | xx.xx | ||
463.45 | 464.45 | 459.40 | +0.60% | 5.36M | xx.xx | ||
753.60 | 764.60 | 750.00 | +0.29% | 5.2M | xx.xx | ||
328.50 | 330.40 | 325.60 | +0.09% | 4.89M | xx.xx | ||
336.00 | 340.80 | 324.00 | +3.45% | 4.8M | xx.xx | ||
420.00 | 420.30 | 416.80 | +0.45% | 4.65M | xx.xx | ||
1,778.85 | 1,787.00 | 1,771.50 | +0.30% | 4.17M | xx.xx | ||
270.00 | 270.10 | 265.59 | +1.47% | 3.94M | xx.xx | ||
367.40 | 368.40 | 360.40 | +1.49% | 3M | xx.xx | ||
2,908.4 | 2,924.0 | 2,895.0 | +0.58% | 2.88M | xx.xx | ||
2,407.0 | 2,424.0 | 2,402.0 | +0.04% | 2.61M | xx.xx | ||
1,110.00 | 1,113.50 | 1,100.50 | +0.77% | 1.97M | xx.xx | ||
1,391.50 | 1,398.50 | 1,376.50 | +0.72% | 1.73M | xx.xx | ||
792.60 | 792.60 | 773.00 | +2.01% | 1.38M | xx.xx | ||
2,850.00 | 2,898.00 | 2,811.00 | -4.17% | 1.36M | xx.xx | ||
4,258.0 | 4,261.0 | 4,228.0 | +0.69% | 1.25M | xx.xx | ||
3,454.00 | 3,464.00 | 3,423.00 | +0.61% | 1.08M | xx.xx | ||
1,168.00 | 1,176.74 | 1,161.00 | -0.43% | 1.07M | xx.xx | ||
1,412.5 | 1,434.0 | 1,393.5 | +0.43% | 928.04K | xx.xx | ||
5,591.0 | 5,593.0 | 5,533.0 | +1.14% | 885.01K | xx.xx | ||
2,749.0 | 2,750.0 | 2,644.5 | +3.58% | 873.28K | xx.xx | ||
2,702.0 | 2,722.0 | 2,689.0 | +0.04% | 854.78K | xx.xx | ||
1,164.0 | 1,166.0 | 1,141.5 | +1.17% | 839.53K | xx.xx | ||
1,792.50 | 1,797.50 | 1,763.50 | +0.14% | 815.44K | xx.xx | ||
1,205.00 | 1,205.00 | 1,194.50 | +0.63% | 804.27K | xx.xx | ||
1,869.00 | 1,882.50 | 1,867.00 | -0.16% | 780.07K | xx.xx | ||
2,839.0 | 2,844.0 | 2,814.0 | +1.10% | 777.4K | xx.xx | ||
2,286.00 | 2,302.00 | 2,282.00 | +0.09% | 647.03K | xx.xx | ||
1,852.00 | 1,872.00 | 1,838.00 | +0.33% | 645.3K | xx.xx | ||
4,604.0 | 4,627.6 | 4,547.0 | +1.25% | 523.99K | xx.xx | ||
12,320.0 | 12,388.0 | 12,254.6 | +0.46% | 278.19K | xx.xx | ||
5,167.5 | 5,215.0 | 5,145.0 | +0.05% | 255.54K | xx.xx | ||
9,186.0 | 9,202.0 | 9,144.0 | +0.07% | 209.8K | xx.xx | ||
6,428.0 | 6,444.0 | 6,352.0 | +0.78% | 186.29K | xx.xx | ||
7,782.0 | 7,958.0 | 7,766.0 | -1.34% | 160.19K | xx.xx | ||
9,192.0 | 9,212.0 | 9,118.0 | +0.04% | 123.26K | xx.xx | ||
16,035.0 | 16,140.0 | 15,895.0 | -0.16% | 122.27K | xx.xx |