Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.98 | 54.44 | 53.70 | +0.07% | 55.69M | xx.xx | ||
213.40 | 215.00 | 211.90 | +0.80% | 17.68M | xx.xx | ||
310.90 | 311.70 | 308.20 | +1.01% | 9.92M | xx.xx | ||
318.00 | 321.43 | 316.00 | +0.32% | 8.86M | xx.xx | ||
1,780.00 | 1,787.00 | 1,771.50 | +0.37% | 4.37M | xx.xx | ||
66.00 | 68.80 | 61.40 | +7.14% | 3.69M | xx.xx | ||
15.75 | 16.00 | 14.66 | +5.85% | 2.06M | xx.xx | ||
257.50 | 258.50 | 255.30 | +0.35% | 2.04M | xx.xx | ||
112.95 | 114.30 | 112.19 | -1.01% | 1.87M | xx.xx | ||
1,395.50 | 1,398.50 | 1,376.50 | +1.01% | 1.85M | xx.xx | ||
345.80 | 348.50 | 344.50 | -0.63% | 1.32M | xx.xx | ||
2.100 | 2.400 | 2.100 | -4.55% | 1.23M | xx.xx | ||
13.11 | 13.11 | 12.95 | +1.47% | 914.42K | xx.xx | ||
114.84 | 116.00 | 114.80 | +0.56% | 906.64K | xx.xx | ||
61.20 | 61.98 | 56.40 | +3.03% | 867.87K | xx.xx | ||
152.80 | 153.00 | 148.40 | +2.70% | 747.48K | xx.xx | ||
1,853.45 | 1,872.00 | 1,838.00 | +0.40% | 645.45K | xx.xx | ||
237.25 | 238.00 | 236.08 | +0.32% | 632.54K | xx.xx | ||
243.00 | 245.00 | 241.50 | +0.21% | 631.71K | xx.xx | ||
487.5 | 488.5 | 486.0 | +0.21% | 614.6K | xx.xx | ||
268.95 | 269.00 | 265.50 | +1.11% | 562.24K | xx.xx | ||
107.90 | 108.00 | 107.00 | +0.84% | 560.68K | xx.xx | ||
238.62 | 239.50 | 236.00 | +1.11% | 551.62K | xx.xx | ||
70.69 | 70.75 | 69.52 | +1.32% | 499.2K | xx.xx | ||
402.39 | 403.00 | 399.50 | +0.72% | 481.18K | xx.xx | ||
237.24 | 237.24 | 232.00 | +1.82% | 477.93K | xx.xx | ||
155.87 | 160.00 | 155.06 | -0.72% | 416.44K | xx.xx | ||
0.34 | 0.34 | 0.33 | +1.82% | 380.34K | xx.xx | ||
380.75 | 383.76 | 373.00 | +0.33% | 353.63K | xx.xx | ||
322.50 | 324.00 | 318.50 | +0.16% | 350.06K | xx.xx | ||
166.40 | 166.40 | 161.60 | +1.22% | 324.06K | xx.xx | ||
109.60 | 110.60 | 106.24 | +2.81% | 321.29K | xx.xx | ||
1,030.00 | 1,038.00 | 1,022.99 | +0.20% | 311.37K | xx.xx | ||
24.08 | 24.11 | 23.87 | +1.09% | 285.11K | xx.xx | ||
336.00 | 346.00 | 323.00 | +7.35% | 276.73K | xx.xx | ||
916.00 | 916.00 | 898.00 | +0.99% | 259.42K | xx.xx | ||
5,167.5 | 5,215.0 | 5,145.0 | +0.05% | 255.54K | xx.xx | ||
848.00 | 860.00 | 825.00 | +1.80% | 215.64K | xx.xx | ||
66.80 | 66.80 | 63.40 | +3.73% | 214.09K | xx.xx | ||
168.00 | 169.00 | 164.80 | +0.60% | 212.23K | xx.xx | ||
146.25 | 146.30 | 144.35 | +0.83% | 210.45K | xx.xx | ||
14.20 | 14.23 | 13.96 | +1.50% | 208.98K | xx.xx | ||
317.60 | 320.00 | 313.20 | +0.83% | 202.56K | xx.xx | ||
13.35 | 13.50 | 12.70 | +0.75% | 193.66K | xx.xx | ||
400.00 | 400.50 | 395.50 | +0.88% | 181.41K | xx.xx | ||
54.96 | 55.06 | 52.20 | +4.17% | 168.55K | xx.xx | ||
341.50 | 342.00 | 334.00 | +1.04% | 163.88K | xx.xx | ||
2,108.00 | 2,110.00 | 2,077.04 | +0.57% | 161.77K | xx.xx | ||
45.20 | 45.20 | 44.92 | +0.96% | 161.27K | xx.xx | ||
181.83 | 182.20 | 180.60 | +0.46% | 159.97K | xx.xx | ||
580.10 | 581.17 | 577.18 | +0.54% | 154.96K | xx.xx | ||
14.44 | 14.50 | 13.80 | +3.14% | 146.2K | xx.xx | ||
4,158.00 | 4,218.00 | 4,140.00 | -0.57% | 139.96K | xx.xx | ||
187.25 | 187.50 | 186.00 | +0.94% | 135.06K | xx.xx | ||
213.55 | 214.00 | 202.00 | +0.73% | 123.26K | xx.xx | ||
827.01 | 831.00 | 824.00 | 0.00% | 122.1K | xx.xx | ||
10.50 | 10.64 | 10.31 | +0.29% | 117.53K | xx.xx | ||
321.99 | 322.00 | 319.75 | +0.31% | 113.95K | xx.xx | ||
2,734.0 | 2,734.0 | 2,706.0 | +0.81% | 113.19K | xx.xx | ||
252.00 | 257.50 | 251.50 | 0.00% | 113.19K | xx.xx | ||
883.00 | 885.00 | 874.00 | +0.34% | 101.32K | xx.xx | ||
2.777 | 8.113 | 8.089 | 0.00% | 96.72K | xx.xx | ||
1,447.18 | 1,450.00 | 1,436.00 | +0.36% | 94.78K | xx.xx | ||
120.00 | 122.00 | 119.50 | +0.42% | 94.73K | xx.xx | ||
13.89 | 14.45 | 13.83 | 0.00% | 91.91K | xx.xx | ||
233.00 | 238.00 | 227.00 | -0.43% | 80.9K | xx.xx | ||
282.00 | 285.00 | 282.00 | -0.35% | 73.47K | xx.xx | ||
535.35 | 542.00 | 528.00 | +0.63% | 73.46K | xx.xx | ||
1,170.37 | 1,172.00 | 1,144.40 | +1.42% | 73.14K | xx.xx | ||
3.600 | 3.644 | 3.570 | +1.10% | 72.61K | xx.xx | ||
2,251.04 | 2,282.00 | 2,222.00 | -0.04% | 71.82K | xx.xx | ||
500.00 | 509.00 | 496.50 | 0.00% | 64.71K | xx.xx | ||
1,355.00 | 1,355.00 | 1,341.50 | +1.12% | 64.07K | xx.xx | ||
940.00 | 957.00 | 935.00 | 0.00% | 62.21K | xx.xx | ||
229.05 | 229.10 | 224.50 | +1.17% | 61.08K | xx.xx | ||
415.00 | 415.00 | 412.34 | +0.97% | 59.69K | xx.xx | ||
485.74 | 486.11 | 481.92 | +0.36% | 58.3K | xx.xx | ||
214.00 | 221.12 | 213.40 | +2.39% | 54.16K | xx.xx | ||
38.90 | 39.16 | 37.96 | +2.05% | 53.4K | xx.xx | ||
110.10 | 130.00 | 110.10 | +15.00% | 47.25K | xx.xx | ||
893.00 | 895.00 | 891.00 | -0.11% | 45.73K | xx.xx | ||
472.55 | 480.00 | 460.00 | +2.17% | 45.48K | xx.xx | ||
268.50 | 270.00 | 260.00 | +2.48% | 42.94K | xx.xx | ||
220.00 | 230.80 | 220.00 | +4.76% | 38.57K | xx.xx | ||
1,143.80 | 1,162.00 | 1,126.00 | -0.54% | 37.95K | xx.xx | ||
5,078.3 | 5,105.0 | 5,050.0 | +0.07% | 37.87K | xx.xx | ||
1,286.9 | 1,286.9 | 1,252.0 | +4.29% | 37.52K | xx.xx | ||
26.50 | 26.96 | 26.50 | +1.53% | 36.56K | xx.xx | ||
4,760.0 | 4,775.0 | 4,740.0 | -0.10% | 32.61K | xx.xx | ||
1.15 | 1.15 | 1.02 | 0.00% | 31.88K | xx.xx | ||
984.00 | 984.00 | 921.10 | +6.38% | 27.04K | xx.xx | ||
122.50 | 122.50 | 116.24 | +5.15% | 26.54K | xx.xx | ||
98.50 | 100.20 | 96.90 | +1.44% | 25.56K | xx.xx | ||
610.00 | 614.00 | 586.00 | +4.10% | 20.01K | xx.xx | ||
1,371.00 | 1,390.00 | 1,335.00 | +0.81% | 19.36K | xx.xx | ||
224.60 | 224.60 | 216.00 | +2.09% | 19.34K | xx.xx | ||
152.00 | 152.00 | 152.00 | +3.40% | 17.96K | xx.xx | ||
203.12 | 204.00 | 202.20 | +0.06% | 16.08K | xx.xx | ||
80.30 | 80.38 | 79.20 | +0.65% | 15.9K | xx.xx | ||
440.00 | 440.00 | 420.00 | +2.58% | 15.5K | xx.xx | ||
100.35 | 100.35 | 98.36 | +1.51% | 15.29K | xx.xx | ||
37.35 | 37.48 | 37.23 | +0.21% | 14.88K | xx.xx | ||
67.38 | 69.00 | 67.00 | +0.57% | 14.81K | xx.xx | ||
2,280.0 | 2,400.0 | 2,280.0 | -3.39% | 14.43K | xx.xx | ||
337.00 | 337.00 | 331.00 | +1.05% | 14.36K | xx.xx | ||
357.10 | 362.00 | 350.00 | +0.03% | 13.81K | xx.xx | ||
5.69 | 5.84 | 5.59 | 0.00% | 13.22K | xx.xx | ||
105.30 | 105.60 | 104.20 | +1.54% | 12.38K | xx.xx | ||
75.00 | 75.26 | 74.74 | 0.00% | 11.52K | xx.xx | ||
8.57 | 8.58 | 8.55 | 0.00% | 11.47K | xx.xx | ||
90.30 | 90.45 | 88.80 | +2.87% | 9.29K | xx.xx | ||
35.76 | 35.78 | 35.16 | +0.48% | 8.47K | xx.xx | ||
0.85 | 0.89 | 0.84 | 0.00% | 7.61K | xx.xx | ||
3.86 | 3.95 | 3.86 | 0.00% | 7.46K | xx.xx | ||
337.70 | 344.00 | 334.00 | -0.97% | 7.17K | xx.xx | ||
93.700 | 98.800 | 91.850 | +4.11% | 7.13K | xx.xx | ||
10.82 | 10.92 | 10.76 | +0.19% | 7.07K | xx.xx | ||
168.55 | 168.65 | 165.55 | +2.28% | 6.31K | xx.xx | ||
5.35 | 5.35 | 5.28 | +1.90% | 6.22K | xx.xx | ||
93.97 | 93.97 | 93.52 | +2.14% | 5.92K | xx.xx | ||
251.40 | 251.40 | 246.20 | +1.78% | 5.27K | xx.xx | ||
103.00 | 103.00 | 96.63 | +5.64% | 5.27K | xx.xx | ||
75.00 | 75.00 | 75.00 | +2.04% | 5.25K | xx.xx | ||
9.61 | 9.61 | 9.50 | 0.00% | 4.46K | xx.xx | ||
46.44 | 46.44 | 45.12 | +2.63% | 4.45K | xx.xx | ||
486.20 | 486.20 | 466.00 | +7.80% | 4.4K | xx.xx | ||
219.00 | 219.80 | 217.00 | +0.41% | 4.26K | xx.xx | ||
2,220.06 | 2,253.00 | 2,200.00 | -0.89% | 3.77K | xx.xx | ||
0.35 | 0.36 | 0.34 | 0.00% | 3.58K | xx.xx | ||
3.90 | 3.90 | 3.88 | 0.00% | 3.38K | xx.xx | ||
47.44 | 47.50 | 47.30 | +2.62% | 2.72K | xx.xx | ||
3.52 | 3.54 | 3.52 | +0.28% | 2.63K | xx.xx | ||
3,815.0 | 3,820.0 | 3,763.1 | +1.33% | 2.54K | xx.xx | ||
74.25 | 74.35 | 73.65 | +17.86% | 2.36K | xx.xx | ||
2.35 | 2.35 | 2.24 | 0.00% | 2.3K | xx.xx | ||
1,150.00 | 1,170.00 | 1,090.00 | +5.05% | 2.24K | xx.xx | ||
6.370 | 6.930 | 6.345 | +13.45% | 1.94K | xx.xx | ||
8.38 | 8.38 | 8.24 | +2.44% | 1.93K | xx.xx | ||
14.06 | 14.07 | 13.97 | 0.00% | 1.71K | xx.xx | ||
72.36 | 72.36 | 71.29 | 0.00% | 1.6K | xx.xx | ||
67.54 | 67.54 | 66.88 | 0.00% | 1.48K | xx.xx | ||
5.45 | 5.72 | 5.16 | 0.00% | 1.45K | xx.xx | ||
9.60 | 9.89 | 9.60 | 0.00% | 1.42K | xx.xx | ||
18.78 | 18.78 | 18.68 | +1.40% | 1.22K | xx.xx | ||
70.01 | 71.88 | 70.00 | 0.00% | 1.17K | xx.xx | ||
39.55 | 39.55 | 38.90 | +0.82% | 1.14K | xx.xx | ||
95.95 | 95.95 | 94.05 | +2.15% | 1.03K | xx.xx | ||
24.21 | 24.66 | 23.72 | 0.00% | 954 | xx.xx | ||
8.08 | 8.13 | 8.00 | 0.00% | 933 | xx.xx | ||
97.71 | 100.36 | 97.48 | 0.00% | 882 | xx.xx | ||
34.55 | 34.55 | 34.17 | 0.00% | 708 | xx.xx | ||
44.45 | 44.45 | 44.10 | 0.00% | 695 | xx.xx | ||
1,255.00 | 1,300.00 | 1,255.00 | +0.40% | 619 | xx.xx | ||
8.04 | 8.04 | 7.89 | 0.00% | 534 | xx.xx | ||
4.89 | 4.89 | 4.85 | +1.03% | 532 | xx.xx | ||
169.30 | 169.90 | 168.60 | +1.99% | 496 | xx.xx | ||
36.34 | 36.42 | 35.90 | +0.55% | 479 | xx.xx | ||
90.58 | 90.62 | 89.30 | 0.00% | 468 | xx.xx | ||
93.00 | 93.00 | 92.00 | +3.33% | 350 | xx.xx | ||
32.52 | 32.52 | 32.09 | 0.00% | 318 | xx.xx | ||
782.36 | 798.03 | 767.41 | 0.00% | 247 | xx.xx | ||
134.32 | 134.32 | 133.18 | 0.00% | 200 | xx.xx | ||
216.90 | 216.90 | 213.87 | 0.00% | 195 | xx.xx | ||
774.13 | 774.23 | 764.23 | 0.00% | 189 | xx.xx | ||
108.42 | 108.42 | 107.34 | 0.00% | 183 | xx.xx | ||
111.56 | 111.56 | 111.05 | 0.00% | 170 | xx.xx | ||
91.99 | 91.99 | 91.38 | 0.00% | 167 | xx.xx | ||
38.62 | 38.62 | 38.17 | 0.00% | 157 | xx.xx | ||
61.35 | 61.59 | 60.95 | 0.00% | 150 | xx.xx | ||
7.40 | 7.40 | 6.92 | +27.37% | 123 | xx.xx | ||
368.00 | 369.50 | 365.00 | +39.39% | 106 | xx.xx | ||
38.16 | 38.16 | 37.79 | 0.00% | 104 | xx.xx | ||
327.99 | 327.99 | 327.25 | 0.00% | 97 | xx.xx | ||
286.61 | 286.61 | 282.52 | 0.00% | 81 | xx.xx | ||
915.14 | 917.43 | 910.17 | 0.00% | 73 | xx.xx | ||
108.53 | 109.55 | 108.53 | 0.00% | 67 | xx.xx | ||
55.41 | 55.41 | 54.79 | 0.00% | 56 | xx.xx | ||
547.51 | 553.66 | 546.93 | 0.00% | 51 | xx.xx | ||
19.03 | 19.03 | 18.79 | 0.00% | 50 | xx.xx | ||
211.55 | 211.84 | 211.55 | 0.00% | 40 | xx.xx | ||
16.02 | 17.38 | 15.96 | +83.09% | 28 | xx.xx | ||
712.37 | 720.00 | 710.02 | 0.00% | 25 | xx.xx | ||
42.72 | 43.09 | 42.20 | 0.00% | 25 | xx.xx | ||
1,033.77 | 1,033.77 | 1,021.60 | 0.00% | 24 | xx.xx | ||
198.00 | 198.00 | 189.00 | 0.00% | 21 | xx.xx | ||
219.35 | 220.04 | 219.35 | 0.00% | 10 | xx.xx | ||
492.44 | 492.44 | 489.13 | 0.00% | 9 | xx.xx | ||
33.25 | 33.25 | 32.72 | +23.98% | 2 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
8.10 | 8.46 | 7.82 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
7.42 | 7.42 | 4.01 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
173.25 | 174.05 | 171.35 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
129.48 | 131.95 | 129.48 | 0.00% | 0 | xx.xx | ||
52.55 | 53.20 | 52.15 | 0.00% | 0 | xx.xx | ||
22.03 | 22.12 | 21.86 | 0.00% | 0 | xx.xx | ||
76.10 | 76.80 | 75.05 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
403.40 | 407.80 | 402.60 | 0.00% | 0 | xx.xx | ||
479.60 | 484.40 | 478.00 | 0.00% | 0 | xx.xx | ||
109.75 | 110.30 | 109.10 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | -0.41% | 0 | xx.xx | ||
238.45 | 240.00 | 238.45 | 0.00% | 0 | xx.xx | ||
46.15 | 46.59 | 45.76 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
182.35 | 185.50 | 182.20 | 0.00% | 0 | xx.xx | ||
43.25 | 44.40 | 43.10 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
12.68 | 12.70 | 12.64 | 0.00% | 0 | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
20.60 | 20.60 | 1.19 | 0.00% | 0 | xx.xx | ||
229.50 | 229.50 | 229.50 | 0.00% | 0 | xx.xx | ||
142.80 | 144.00 | 142.80 | 0.00% | 0 | xx.xx | ||
360.80 | 364.40 | 360.80 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
89.58 | 91.45 | 89.58 | 0.00% | 0 | xx.xx | ||
824.00 | 831.00 | 812.50 | 0.00% | 0 | xx.xx | ||
146.99 | 148.40 | 146.99 | 0.00% | 0 | xx.xx | ||
238.25 | 241.50 | 236.50 | 0.00% | 0 | xx.xx | ||
127.30 | 127.30 | 117.90 | 0.00% | 0 | xx.xx | ||
274.65 | 277.50 | 273.90 | 0.00% | 0 | xx.xx | ||
501.00 | 501.00 | 491.00 | 0.00% | 0 | xx.xx | ||
115.60 | 116.80 | 115.60 | 0.00% | 0 | xx.xx | ||
117.70 | 118.10 | 115.80 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.84 | 25.13 | 22.71 | +1.21% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 78.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | +0.44% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
652.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
274.40 | 274.40 | 269.70 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
114.50 | 115.61 | 113.15 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
224.20 | 224.20 | 221.00 | 0.00% | 0 | xx.xx | ||
31.57 | 31.80 | 31.09 | 0.00% | 0 | xx.xx | ||
3.90 | 4.73 | 3.90 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |