Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.220 | 10.260 | 9.980 | +0.220 | +2.20% | 257.4K | ||
| 594.50 | 597.00 | 592.50 | +4.50 | +0.76% | 5.61K | ||
| 39.400 | 39.950 | 39.400 | -0.550 | -1.38% | 35.6K | ||
| 9.810 | 9.900 | 9.810 | +0.110 | +1.13% | 800 | ||
| 27.550 | 27.800 | 27.400 | -0.400 | -1.43% | 3.09M | ||
| 148.20 | 149.80 | 148.00 | +0.10 | +0.07% | 414.41K | ||
| 120.50 | 123.90 | 120.20 | -3.50 | -2.82% | 154.41K | ||
| 10.340 | 10.360 | 10.260 | -0.380 | -3.54% | 1.41M | ||
| 1,717.00 | 1,725.00 | 1,717.00 | -5.00 | -0.29% | 1.87K | ||
| 333.000 | 337.000 | 325.000 | +2.000 | +0.60% | 103.06K | ||
| 223.40 | 230.80 | 223.00 | -1.60 | -0.71% | 114.42K | ||
| 30.350 | 30.900 | 30.350 | -0.250 | -0.82% | 42.2K | ||
| 67.80 | 68.00 | 67.00 | +0.80 | +1.19% | 743.25K | ||
| 349.00 | 350.20 | 348.00 | -1.20 | -0.34% | 3.74K | ||
| 30.35 | 31.00 | 30.35 | -0.65 | -2.10% | 64K | ||
| 104.80 | 106.00 | 104.80 | -1.70 | -1.60% | 3.81K | ||
| 940.50 | 958.50 | 939.00 | +0.50 | +0.05% | 9.05K | ||
| 28.100 | 28.900 | 28.000 | +0.050 | +0.18% | 2.22M | ||
| 3.340 | 3.430 | 3.330 | -0.050 | -1.47% | 1.31M | ||
| 9.590 | 9.650 | 9.540 | -0.010 | -0.10% | 290K | ||
| 1,291.00 | 1,314.00 | 1,291.00 | -9.00 | -0.69% | 4.03K | ||
| 92.40 | 95.50 | 92.40 | -0.60 | -0.65% | 152.77K | ||
| 3.8900 | 3.9100 | 3.8400 | +0.0600 | +1.57% | 37K | ||
| 24.000 | 24.200 | 24.000 | -0.150 | -0.62% | 338.9K | ||
| 18.780 | 18.780 | 18.620 | +0.100 | +0.54% | 15.5K | ||
| 595.00 | 608.00 | 595.00 | +1.00 | +0.17% | 30.09K | ||
| 36.100 | 36.150 | 36.000 | -0.900 | -2.43% | 23.8K | ||
| 16.100 | 16.200 | 16.080 | -0.120 | -0.74% | 33.2K | ||
| 8.86 | 9.15 | 8.83 | -0.23 | -2.53% | 172.2K | ||
| 10.26 | 10.36 | 10.24 | -0.08 | -0.77% | 2.66M |
Investing.com -- The Magnificent 7 stocks have been the hot stocks to own over the bull cycle, but the largest U.S. investors have been surprisingly missing out because of market...
Investing.com -- Netflix reported Thursday better-than-expected first-quarter results after blowout subscriber growth, but the streaming giant forecast weaker-than-expected revenue...
Investing.com - Netflix (NASDAQ: NFLX) reported first quarter EPS of $5.28, $0.77 better than the analyst estimate of $4.51. Revenue for the quarter came in at $9.37B versus the...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Friday, April 19, 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SCB X PCL(SCB) | EPS / Forecast | Revenue / Forecast | -- / 3.34 | -- / 42.91B | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
American Express(AXP) | EPS / Forecast | Revenue / Forecast | -- / 2.95 | -- / 15.79B | ||
Sinbon(3023) | EPS / Forecast | Revenue / Forecast | -- / 3.42 | -- / 8.02B | ||
Wisdom(2637) | EPS / Forecast | Revenue / Forecast | -- / 0.74 | -- / 4.44B | ||
Regions Financial(RF) | EPS / Forecast | Revenue / Forecast | -- / 0.45 | -- / 1.75B | ||
Sodexo(EXHO) | EPS / Forecast | Revenue / Forecast | -- / 3.71 | -- / 11,906M | ||
Elisa Oyj(ELISA) | EPS / Forecast | Revenue / Forecast | -- / 0.5684 | -- / 542.4M | ||
Impact Develop(IMP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||