Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8.098 | 8.123 | 8.098 | -0.52% | 596.63K | xx.xx | |
2.020 | 2.020 | 1.950 | +3.70% | 347.47K | xx.xx | ||
6.95 | 6.98 | 6.88 | +1.31% | 263.8K | xx.xx | ||
Piraeus Bankderived | 3.79 | 3.80 | 3.79 | 0.00% | 247.4K | xx.xx | |
8.350 | 8.450 | 8.260 | +4.38% | 245.38K | xx.xx | ||
6.32 | 6.38 | 6.28 | +1.28% | 165.66K | xx.xx | ||
6.03 | 6.08 | 5.92 | +3.25% | 165.5K | xx.xx | ||
Jumboderived | 28.180 | 28.270 | 27.890 | -6.07% | 161.86K | xx.xx | |
Eurobank Ergasiasderived | 2.0500 | 2.0605 | 2.0420 | +0.99% | 129.92K | xx.xx | |
Alpha Bankderived | 1.614 | 1.628 | 1.614 | -0.43% | 88.76K | xx.xx | |
11.02 | 11.02 | 10.82 | +2.04% | 83.65K | xx.xx | ||
1.4840 | 1.5020 | 1.4720 | +1.50% | 78.88K | xx.xx | ||
30.10 | 30.20 | 29.30 | +2.73% | 70.61K | xx.xx | ||
1.3550 | 1.3600 | 1.3200 | +3.44% | 56.91K | xx.xx | ||
4.79 | 4.79 | 4.69 | +1.91% | 55.85K | xx.xx | ||
18.65 | 18.68 | 18.41 | +1.03% | 41.97K | xx.xx | ||
OPAP SAderived | 15.605 | 15.635 | 15.600 | +0.22% | 20.49K | xx.xx | |
1.71 | 1.72 | 1.71 | +0.82% | 17.65K | xx.xx | ||
Public Powerderived | 11.39 | 11.39 | 11.38 | +0.44% | 13.54K | xx.xx | |
8.94 | 8.94 | 8.26 | +7.71% | 11.63K | xx.xx | ||
Mytilineosderived | 39.03 | 39.04 | 38.91 | -0.08% | 10.73K | xx.xx | |
0.27 | 0.27 | 0.27 | -0.75% | 9.5K | xx.xx | ||
9.70 | 9.73 | 9.57 | +1.04% | 8.33K | xx.xx | ||
8.33 | 8.35 | 8.28 | +0.36% | 7.12K | xx.xx | ||
1.1500 | 1.1520 | 1.1500 | 0.00% | 6.23K | xx.xx | ||
7.94 | 8.00 | 7.82 | +2.32% | 5.25K | xx.xx | ||
5.20 | 5.22 | 5.16 | +0.78% | 4.85K | xx.xx | ||
3.7000 | 3.7150 | 3.6650 | +0.96% | 4.71K | xx.xx | ||
1.3500 | 1.3700 | 1.3500 | +1.50% | 3.51K | xx.xx | ||
4.035 | 4.035 | 4.015 | +0.75% | 3K | xx.xx | ||
1.970 | 1.970 | 1.970 | 0.00% | 3K | xx.xx | ||
5.370 | 5.400 | 5.320 | -0.37% | 2.6K | xx.xx | ||
Hellenic Telecderived | 14.35 | 14.37 | 14.28 | +0.35% | 2.45K | xx.xx | |
11.64 | 11.70 | 11.58 | +0.34% | 2.33K | xx.xx | ||
8.33 | 8.35 | 8.30 | 0.00% | 2.29K | xx.xx | ||
12.02 | 12.02 | 12.00 | +0.17% | 1.75K | xx.xx | ||
2.225 | 2.240 | 2.225 | 0.00% | 1.55K | xx.xx | ||
5.71 | 5.71 | 5.64 | +1.24% | 1.5K | xx.xx | ||
24.70 | 24.75 | 24.70 | -0.20% | 804 | xx.xx | ||
1.6900 | 1.7350 | 1.6900 | -0.30% | 710 | xx.xx | ||
8.10 | 8.10 | 8.10 | 0.00% | 500 | xx.xx | ||
3.37 | 3.37 | 3.37 | 0.00% | 430 | xx.xx | ||
5.77 | 5.82 | 5.77 | -0.17% | 320 | xx.xx | ||
22.10 | 22.10 | 22.10 | 0.00% | 200 | xx.xx | ||
16.72 | 16.72 | 16.70 | +0.84% | 112 | xx.xx | ||
Motor Oilderived | 27.21 | 27.35 | 27.21 | -0.11% | 112 | xx.xx | |
10.70 | 10.70 | 10.70 | +0.94% | 105 | xx.xx | ||
2.600 | 2.650 | 2.600 | 0.00% | 0 | xx.xx | ||
12.79 | 12.87 | 12.70 | 0.00% | 0 | xx.xx | ||
Coca Cola HBC AGderived | 31.4200 | 31.4800 | 31.3000 | 0.00% | 0 | xx.xx |