Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,720 | 4,085 | 3,525 | -0.53% | 121.12M | xx.xx | ||
3,705 | 4,000 | 3,075 | +17.81% | 63.79M | xx.xx | ||
9,800 | 10,130 | 7,400 | +24.52% | 61.24M | xx.xx | ||
4,180 | 4,450 | 4,055 | +3.21% | 50.19M | xx.xx | ||
3,180 | 3,560 | 3,025 | +3.92% | 28M | xx.xx | ||
3,810 | 4,100 | 3,280 | +18.32% | 25.26M | xx.xx | ||
15,060 | 15,690 | 14,210 | +3.15% | 18.56M | xx.xx | ||
5,050 | 5,780 | 5,000 | -1.37% | 16.43M | xx.xx | ||
11,000 | 11,490 | 10,040 | +9.78% | 15.93M | xx.xx | ||
80,000 | 81,500 | 79,800 | -1.60% | 14.7M | xx.xx | ||
20,200 | 20,200 | 15,280 | +29.82% | 13.53M | xx.xx | ||
9,870 | 9,970 | 9,690 | +2.07% | 12.94M | xx.xx | ||
8,900.00 | 10,840.00 | 8,730.00 | +5.83% | 10.75M | xx.xx | ||
16,700.00 | 19,120.00 | 15,760.00 | +4.18% | 10.73M | xx.xx | ||
11,370 | 11,800 | 11,230 | +0.18% | 8.15M | xx.xx | ||
152,300.00 | 195,000.00 | 152,300.00 | -7.08% | 7.28M | xx.xx | ||
14,340 | 14,690 | 13,970 | +1.99% | 6.88M | xx.xx | ||
17,380 | 17,630 | 16,310 | +6.82% | 6.82M | xx.xx | ||
27,950 | 31,500 | 27,100 | +6.27% | 5.87M | xx.xx | ||
48,400 | 49,800 | 40,700 | +19.07% | 5.83M | xx.xx | ||
17,640 | 17,940 | 17,330 | +1.67% | 5.29M | xx.xx | ||
19,260 | 19,680 | 16,700 | +18.89% | 4.66M | xx.xx | ||
21,800 | 22,750 | 21,650 | +0.46% | 3.79M | xx.xx | ||
43,150 | 43,200 | 41,050 | +4.23% | 3.71M | xx.xx | ||
34,450 | 34,500 | 29,100 | +29.76% | 3.33M | xx.xx | ||
27,950 | 28,400 | 26,700 | +3.90% | 3.32M | xx.xx | ||
32,350 | 34,500 | 31,500 | -1.52% | 2.87M | xx.xx | ||
47,950 | 49,450 | 47,650 | +1.59% | 2.12M | xx.xx | ||
176,500 | 179,400 | 176,000 | -0.84% | 2.02M | xx.xx | ||
105,900 | 111,000 | 103,500 | -0.94% | 1.81M | xx.xx | ||
66,000 | 69,400 | 64,000 | +0.46% | 1.73M | xx.xx | ||
75,100 | 78,900 | 70,200 | +3.59% | 1.72M | xx.xx | ||
57,900 | 58,100 | 49,850 | +13.98% | 1.54M | xx.xx | ||
111,600 | 116,400 | 111,200 | -3.79% | 1.34M | xx.xx | ||
309,000 | 314,000 | 263,500 | +15.08% | 1.17M | xx.xx | ||
141,500 | 144,600 | 139,600 | +0.50% | 1.16M | xx.xx | ||
68,400 | 70,200 | 66,100 | +1.94% | 1.13M | xx.xx | ||
76,200 | 77,800 | 76,000 | -1.93% | 1.13M | xx.xx | ||
188,300 | 188,700 | 185,500 | -1.36% | 990.46K | xx.xx | ||
99,200 | 100,800 | 99,000 | -1.88% | 968.71K | xx.xx | ||
320,000.00 | 330,000.00 | 288,500.00 | +9.59% | 818.03K | xx.xx | ||
171,400 | 174,000 | 163,300 | +3.94% | 762.61K | xx.xx | ||
190,200 | 196,000 | 189,700 | -2.26% | 586.48K | xx.xx | ||
268,500 | 274,500 | 261,500 | +3.67% | 577.19K | xx.xx | ||
235,500 | 242,500 | 235,000 | -2.69% | 521.79K | xx.xx | ||
170,300 | 174,700 | 169,800 | -2.18% | 488.92K | xx.xx | ||
262,500 | 271,000 | 255,000 | +0.96% | 400.54K | xx.xx | ||
217,000 | 222,000 | 216,500 | -2.69% | 350.1K | xx.xx | ||
400,000 | 404,000 | 399,000 | -0.87% | 196.45K | xx.xx | ||
454,500 | 460,500 | 441,000 | +4.00% | 176.16K | xx.xx |