Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7,600 | 7,940 | 7,520 | -3.43% | 4.07M | xx.xx | ||
11,040 | 11,810 | 10,920 | -6.76% | 1.11M | xx.xx | ||
24,500 | 25,750 | 24,300 | -4.30% | 904.14K | xx.xx | ||
6,110.00 | 6,330.00 | 6,100.00 | -4.53% | 853.17K | xx.xx | ||
22,250 | 24,000 | 22,200 | -6.51% | 788.98K | xx.xx | ||
27 | 27 | 27 | 0.00% | 764.9K | xx.xx | ||
20,500 | 21,800 | 20,300 | -8.07% | 735.9K | xx.xx | ||
6,940 | 7,760 | 6,900 | -7.47% | 634.8K | xx.xx | ||
11,720.00 | 12,500.00 | 11,370.00 | -4.33% | 571.86K | xx.xx | ||
3,390 | 3,425 | 3,335 | -6.22% | 511.15K | xx.xx | ||
32,550 | 34,250 | 32,150 | -6.73% | 506.92K | xx.xx | ||
5,860 | 6,170 | 5,840 | -4.09% | 477.52K | xx.xx | ||
11,590.00 | 12,000.00 | 11,490.00 | -4.21% | 443.61K | xx.xx | ||
37,950.00 | 40,500.00 | 37,200.00 | -7.44% | 442.84K | xx.xx | ||
38,350.00 | 39,200.00 | 38,200.00 | -2.42% | 411.22K | xx.xx | ||
7,930 | 8,190 | 7,800 | -3.76% | 410.27K | xx.xx | ||
17,310.00 | 18,050.00 | 17,310.00 | -4.10% | 394.53K | xx.xx | ||
5,570 | 5,850 | 5,530 | -4.95% | 383.86K | xx.xx | ||
7,770 | 8,030 | 7,730 | -5.93% | 377.33K | xx.xx | ||
1,329 | 1,392 | 1,316 | -5.21% | 354.26K | xx.xx | ||
1,204 | 1,217 | 1,194 | -3.14% | 352.65K | xx.xx | ||
9,870 | 10,310 | 9,780 | -4.27% | 334.6K | xx.xx | ||
21,150.00 | 21,850.00 | 21,100.00 | -4.30% | 295.25K | xx.xx | ||
33,600 | 35,650 | 33,600 | -5.49% | 294.81K | xx.xx | ||
36,750.00 | 39,000.00 | 36,600.00 | -4.92% | 285.57K | xx.xx | ||
1,507 | 1,632 | 1,504 | -6.98% | 275.09K | xx.xx | ||
72,200.00 | 73,400.00 | 71,600.00 | -3.73% | 251.59K | xx.xx | ||
19,260 | 20,250 | 19,000 | -5.12% | 241.85K | xx.xx | ||
2,955 | 3,265 | 2,950 | -5.14% | 206.64K | xx.xx | ||
16,800 | 17,310 | 16,620 | -3.56% | 197.73K | xx.xx | ||
13,060 | 13,340 | 12,950 | -3.62% | 194.05K | xx.xx | ||
83,100.00 | 86,700.00 | 83,000.00 | -4.48% | 158.34K | xx.xx | ||
996 | 1,047 | 993 | -4.41% | 77.78K | xx.xx | ||
33,450 | 35,300 | 32,750 | -4.70% | 68.35K | xx.xx | ||
35,000 | 36,500 | 34,900 | -3.98% | 40.21K | xx.xx | ||
6,850 | 6,850 | 6,730 | -14.38% | 33.1K | xx.xx | ||
6,720 | 7,000 | 6,630 | -4.00% | 30.59K | xx.xx | ||
66,900 | 71,400 | 66,700 | -6.43% | 27.21K | xx.xx | ||
6,110 | 6,370 | 6,070 | -4.08% | 26.59K | xx.xx | ||
2,300 | 2,305 | 2,285 | -0.43% | 21.47K | xx.xx | ||
694.00 | 900.00 | 694.00 | -14.95% | 6.12K | xx.xx | ||
77.00 | 80.00 | 76.00 | -4.94% | 4.29K | xx.xx | ||
258 | 315 | 241 | -5.84% | 1.74K | xx.xx | ||
1,082 | 1,298 | 1,082 | -14.94% | 1.41K | xx.xx | ||
4,110 | 5,000 | 4,110 | -14.91% | 33 | xx.xx | ||
1,000 | 1,100 | 900 | -4.31% | 18 | xx.xx | ||
10,520 | 10,600 | 10,520 | -14.96% | 12 | xx.xx | ||
2,150.00 | 2,550.00 | 2,150.00 | -13.65% | 12 | xx.xx | ||
2,440 | 2,440 | 2,440 | -14.83% | 1 | xx.xx | ||
62,800 | 63,700 | 61,700 | 0.00% | 0 | xx.xx |