Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8810 | 1.8980 | 1.8100 | -0.45% | 58.37M | xx.xx | |
IAGderived | 2.070 | 2.150 | 2.025 | -2.95% | 22.63M | xx.xx | |
0.1220 | 0.1260 | 0.1200 | -1.61% | 8.02M | xx.xx | ||
Repsolderived | 14.480 | 14.650 | 14.430 | -0.10% | 3.41M | xx.xx | |
Grifolsderived | 9.286 | 9.530 | 9.250 | -2.46% | 2.64M | xx.xx | |
0.1400 | 0.1610 | 0.1335 | -16.67% | 1.75M | xx.xx | ||
0.6880 | 0.7070 | 0.6820 | -1.01% | 929.31K | xx.xx | ||
Acerinoxderived | 10.150 | 10.230 | 10.050 | -0.49% | 923.77K | xx.xx | |
0.2050 | 0.2095 | 0.2050 | -0.97% | 655.66K | xx.xx | ||
ArcelorMittalderived | 23.960 | 24.340 | 23.690 | -1.72% | 612.97K | xx.xx | |
6.385 | 6.505 | 6.375 | -1.47% | 224.97K | xx.xx | ||
0.974 | 1.050 | 0.948 | -0.81% | 184.2K | xx.xx | ||
1.2300 | 1.3300 | 1.1900 | -5.02% | 179.43K | xx.xx | ||
Atresmediaderived | 4.840 | 4.880 | 4.810 | -0.41% | 143.86K | xx.xx | |
0.8200 | 0.9000 | 0.7900 | -2.38% | 119.89K | xx.xx | ||
3.535 | 3.555 | 3.510 | -0.28% | 90.73K | xx.xx | ||
0.333 | 0.336 | 0.326 | -0.30% | 86.83K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.11 | 7.11 | 7.02 | -0.14% | 81.4K | xx.xx | |
Talgoderived | 4.390 | 4.420 | 4.380 | -0.34% | 79.86K | xx.xx | |
2.80 | 2.86 | 2.74 | -2.10% | 62.38K | xx.xx | ||
1.5000 | 1.5000 | 1.4300 | -0.69% | 59.92K | xx.xx | ||
1.952 | 1.978 | 1.940 | -0.91% | 56.11K | xx.xx | ||
eDreams Odigeo SAderived | 6.540 | 6.640 | 6.460 | -0.46% | 55.84K | xx.xx | |
82.800 | 84.350 | 82.200 | -1.95% | 48.85K | xx.xx | ||
31.560 | 31.820 | 31.100 | -0.13% | 37.33K | xx.xx | ||
Neinor Homesderived | 10.80 | 10.90 | 10.74 | -0.37% | 25.58K | xx.xx | |
NH Hotelesderived | 4.125 | 4.190 | 4.115 | -0.12% | 17.63K | xx.xx | |
35.950 | 36.400 | 35.800 | -0.42% | 14.38K | xx.xx | ||
5.440 | 5.600 | 5.160 | -0.37% | 13.19K | xx.xx | ||
2.560 | 2.580 | 2.580 | -0.78% | 10K | xx.xx | ||
6.740 | 6.920 | 6.720 | -2.04% | 9.82K | xx.xx | ||
FCCderived | 13.060 | 13.340 | 13.040 | -1.51% | 9.35K | xx.xx | |
26.520 | 27.480 | 26.060 | -0.15% | 8.59K | xx.xx | ||
5.68 | 5.76 | 5.58 | -1.39% | 5.67K | xx.xx | ||
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
3.80 | 3.84 | 3.76 | -1.04% | 4.67K | xx.xx | ||
6.860 | 6.940 | 6.660 | -0.89% | 2.71K | xx.xx | ||
6.19 | 6.19 | 6.19 | -2.06% | 2.69K | xx.xx | ||
9.40 | 9.70 | 9.40 | -2.59% | 2.51K | xx.xx | ||
5.20 | 5.25 | 5.20 | -1.89% | 2.3K | xx.xx | ||
15.10 | 15.10 | 15.10 | -3.82% | 1.35K | xx.xx | ||
8.78 | 8.80 | 8.68 | -0.46% | 1.18K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | -6.02% | 1.06K | xx.xx | ||
1.950 | 1.970 | 1.970 | -0.51% | 1K | xx.xx | ||
3.64 | 3.64 | 3.64 | -2.15% | 824 | xx.xx | ||
13.50 | 13.60 | 13.50 | -4.93% | 370 | xx.xx | ||
6.02 | 6.00 | 6.00 | -0.33% | 286 | xx.xx | ||
4.200 | 4.300 | 4.160 | -0.95% | 137 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
0.6950 | 0.6950 | 0.6950 | -0.71% | 0 | xx.xx |