Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8725	1.9260	1.8505	+4.06%	62.87M	xx.xx	20:01:53
BBVA derived	9.705	9.795	9.620	-5.69%	15.98M	xx.xx	20:04:34
Santander derived	4.7325	4.7975	4.7260	-0.82%	8.98M	xx.xx	20:04:37
IAG derived	2.128	2.138	2.116	-0.37%	7.17M	xx.xx	20:05:14
Telefonica derived	4.2030	4.2050	4.1415	+0.36%	5.8M	xx.xx	20:01:31
Caixabank derived	4.881	4.938	4.852	-0.79%	3.58M	xx.xx	20:01:10
Unicaja Banco derived	1.260	1.282	1.259	-0.32%	3.43M	xx.xx	19:55:30
Amper	0.1146	0.1186	0.1124	-1.55%	3.18M	xx.xx	19:21:59
Grupo Ezentis SA	0.1920	0.1960	0.1910	-0.52%	2.45M	xx.xx	19:20:02
OHL derived	0.400	0.406	0.394	-0.25%	2M	xx.xx	20:04:32
Iberdrola derived	11.967	11.970	11.865	-0.03%	1.54M	xx.xx	20:01:59
Sacyr derived	3.626	3.629	3.566	+1.74%	1.23M	xx.xx	19:27:19
Repsol derived	14.770	14.783	14.600	+0.85%	986.76K	xx.xx	20:01:14
Grifols derived	9.250	9.390	9.130	-0.81%	803.23K	xx.xx	20:01:05
Mapfre derived	2.295	2.318	2.288	-0.65%	786K	xx.xx	19:15:18
Inditex derived	42.365	43.460	42.315	-2.88%	555.21K	xx.xx	20:01:50
ENCE derived	3.405	3.460	3.400	-0.15%	547.68K	xx.xx	20:02:08
Solaria derived	10.975	11.025	10.890	+0.69%	393.48K	xx.xx	19:45:15
Endesa derived	17.675	17.695	17.325	+0.14%	380.15K	xx.xx	20:01:55
Linea Directa Aseguradora	1.0660	1.0720	1.0440	+0.95%	373.06K	xx.xx	19:46:41
Bankinter derived	7.496	7.577	7.475	-0.27%	349.04K	xx.xx	19:40:24
Melia Hotels derived	7.679	7.715	7.570	+1.84%	332.37K	xx.xx	19:42:16
Inmobiliaria Colonial derived	5.805	5.840	5.755	0.00%	257.04K	xx.xx	19:37:20
Enagas derived	14.275	14.285	14.065	+1.03%	251.29K	xx.xx	20:00:55
Acerinox derived	10.165	10.320	10.135	-0.44%	237.07K	xx.xx	19:54:16
Redeia Corporacion derived	16.295	16.310	16.170	-0.03%	210.26K	xx.xx	20:02:20
Fluidra derived	21.380	21.620	20.840	+2.39%	196.25K	xx.xx	19:07:44
Ferrovial derived	35.600	35.730	35.360	-0.39%	190.2K	xx.xx	20:04:42
Amadeus derived	61.680	62.190	60.930	+0.13%	186.45K	xx.xx	20:04:01
Indra A derived	19.720	20.030	19.640	-1.25%	177.25K	xx.xx	19:32:58
Puig Brands	25.98	26.50	25.52	-1.59%	165.1K	xx.xx	19:49:39
Faes Farma derived	3.520	3.535	3.500	+0.14%	145.02K	xx.xx	19:37:50
Naturgy Energy derived	24.200	24.340	24.119	-0.66%	131.45K	xx.xx	19:41:53
Tubacex derived	3.070	3.100	3.040	-0.65%	121.43K	xx.xx	19:27:44
ArcelorMittal derived	23.655	23.680	23.515	+0.15%	119.83K	xx.xx	20:04:42
Logista derived	26.32	26.44	25.94	+1.23%	116.19K	xx.xx	19:40:14
Cellnex Telecom derived	32.98	32.98	32.67	+0.33%	114.49K	xx.xx	20:04:39
Merlin Properties SA derived	10.780	10.940	10.760	0.00%	107.76K	xx.xx	19:04:26
Corporacion Acciona Energias Renovables	20.64	20.72	20.48	-0.29%	69.2K	xx.xx	18:50:27
ACS derived	38.880	38.960	38.720	+0.41%	65.05K	xx.xx	19:18:31
Tecnicas Reunidas derived	9.572	9.645	9.370	-1.01%	63.47K	xx.xx	20:02:31
Almirall derived	9.050	9.095	8.945	+0.78%	53.05K	xx.xx	19:03:42
Cie Automotive derived	27.400	27.600	26.950	+1.67%	51.46K	xx.xx	20:01:04
Energia Innovacion y Desarrollo Fotovoltaico	6.57	6.66	6.39	+1.08%	47.54K	xx.xx	19:48:31
Aena derived	173.35	175.20	173.20	-1.00%	35.75K	xx.xx	19:42:59
Laborat.Rovi	80.350	82.000	79.850	-1.29%	32.26K	xx.xx	18:58:02
Acciona derived	116.500	116.900	114.900	-0.26%	24.6K	xx.xx	20:04:40
Elecnor	20.550	20.600	20.500	-0.24%	16.64K	xx.xx	18:47:08
Vidrala derived	104.400	106.200	104.400	-0.57%	5.45K	xx.xx	19:29:28
Viscofan derived	61.000	61.000	60.700	+0.49%	5.08K	xx.xx	19:27:36

Markets

PSEi Composite

6,542.46

-116.72

-1.75%

Nikkei 225

38,070.50

-129.00

-0.34%

Shanghai

3,154.32

+25.84

+0.83%

US 500

5,179.60

-8.1

-0.16%

US Tech 100

18,052.00

-33.0

-0.18%

DAX

18,606.45

+118.38

+0.64%

Dollar Index

105.565

+0.139

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	4.540	+8.61%	83.70M
Ayala Land	27.850	+0.18%	17.36M
SM Prime	26.950	-3.23%	11.08M
BDO Unibank	141.80	-3.01%	3.36M
Universal Robina	108.70	-1.63%	2.60M
International Container	354.000	-1.39%	971.11K
SM Investments	877.00	-4.78%	851.12K

Name	Last	Chg. %	Vol.
F&J Prince B	2.960	+48.00%	6.00K
Metro Alliance Holdings Equities	0.71	+29.09%	30.00K
Jackstones	0.990	+23.75%	6.00K
Philippine Bank of Communications	17.38	+21.54%	500.00
Anchor Land	5.970	+19.64%	1.00K
Manila Broadcasting Co	6.900	+14.24%	3.10K
ABS CBN	6.550	+12.16%	3.92M

Name	Last	Chg. %	Vol.
Seafront Resources	1.210	-14.79%	1.00K
Far Eastern University	600.50	-9.56%	20.00
Philippine Realty	0.130	-8.45%	20.00K
Roxas	3.220	-8.00%	2.17M
ATN Holdings B	0.540	-6.90%	3.00K
DM WENCESLAO & ASSOCIATES	5.32	-5.84%	104.00K
DFNN	3.600	-5.76%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

BBVA

Santander

IAG

Telefonica

Caixabank

Unicaja Banco

Amper

Grupo Ezentis SA

OHL

Iberdrola

Sacyr

Repsol

Grifols

Mapfre

Inditex

ENCE

Solaria

Endesa

Linea Directa Aseguradora

Bankinter

Melia Hotels

Inmobiliaria Colonial

Enagas

Acerinox

Redeia Corporacion

Fluidra

Ferrovial

Amadeus

Indra A

Puig Brands

Faes Farma

Naturgy Energy

Tubacex

ArcelorMittal

Logista

Cellnex Telecom

Merlin Properties SA

Corporacion Acciona Energias Renovables

ACS

Tecnicas Reunidas

Almirall

Cie Automotive

Energia Innovacion y Desarrollo Fotovoltaico

Aena

Laborat.Rovi

Acciona

Elecnor

Vidrala

Viscofan