Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 12.970 | 12.995 | 12.855 | +0.54% | 3.7M | xx.xx | |
Commerzbankderived | 14.090 | 14.220 | 13.995 | -0.70% | 3.39M | xx.xx | |
Puma SEderived | 50.12 | 51.09 | 46.56 | +10.71% | 2.19M | xx.xx | |
5.99 | 6.18 | 5.98 | -0.83% | 2.18M | xx.xx | ||
SAPderived | 176.460 | 176.880 | 174.540 | +1.20% | 1.52M | xx.xx | |
Siemens AGderived | 181.58 | 183.72 | 179.72 | +0.80% | 1.08M | xx.xx | |
Delivery Heroderived | 25.50 | 25.83 | 25.12 | -0.93% | 856.22K | xx.xx | |
Freenet AGderived | 25.340 | 25.720 | 25.200 | -1.02% | 493.55K | xx.xx | |
93.900 | 101.500 | 92.800 | -5.77% | 375.77K | xx.xx | ||
Siemens Energy AGderived | 22.50 | 22.54 | 22.12 | 0.00% | 205.11K | xx.xx | |
Deutsche Boersederived | 186.850 | 187.700 | 186.300 | -0.11% | 199.7K | xx.xx | |
Infineonderived | 36.533 | 36.645 | 36.028 | +1.31% | 159.46K | xx.xx | |
68.02 | 68.65 | 67.69 | -6.75% | 134.71K | xx.xx | ||
Deutsche Bank AGderived | 16.032 | 16.070 | 15.985 | +0.20% | 122.66K | xx.xx | |
Deutsche Postderived | 38.745 | 38.800 | 38.240 | +1.14% | 90.4K | xx.xx | |
22.41 | 22.41 | 22.03 | -0.18% | 65.48K | xx.xx | ||
Fresenius SEderived | 28.235 | 28.295 | 28.080 | -0.86% | 44.65K | xx.xx | |
RWE AG STderived | 33.075 | 33.175 | 33.030 | +0.20% | 35.53K | xx.xx | |
262.70 | 264.00 | 261.10 | -4.12% | 29.39K | xx.xx | ||
Bayerderived | 28.45 | 28.59 | 28.38 | -0.11% | 22.39K | xx.xx | |
26.89 | 26.90 | 26.76 | +1.43% | 15.93K | xx.xx | ||
23.86 | 23.90 | 23.72 | -6.43% | 11.55K | xx.xx | ||
Muench. Rueckvers.derived | 436.50 | 438.50 | 434.80 | +0.72% | 10.88K | xx.xx | |
109.42 | 110.12 | 108.88 | -0.20% | 10.34K | xx.xx | ||
44.420 | 44.420 | 43.940 | +0.18% | 9.95K | xx.xx | ||
Continental AGderived | 61.63 | 61.78 | 61.40 | +0.02% | 9.8K | xx.xx | |
Siemens Healthineersderived | 51.91 | 52.07 | 51.70 | +0.06% | 9.05K | xx.xx | |
Merckderived | 153.98 | 154.60 | 153.62 | -0.11% | 4.17K | xx.xx | |
Rheinmetall AGderived | 535.200 | 535.700 | 533.100 | +0.07% | 4K | xx.xx | |
134.14 | 135.00 | 133.80 | -8.30% | 3.56K | xx.xx | ||
437.00 | 437.00 | 432.30 | +0.85% | 1.96K | xx.xx | ||
535.60 | 536.20 | 534.20 | -0.15% | 827 | xx.xx | ||
835.10 | 836.20 | 833.80 | -0.73% | 347 | xx.xx | ||
Allianzderived | 261.65 | 266.15 | 261.65 | -4.37% | 1 | xx.xx | |
Mercedes Benz Groupderived | 68.480 | 68.655 | 67.850 | -5.64% | 1 | xx.xx | |
BMW STderived | 100.525 | 101.300 | 100.175 | -0.62% | 1 | xx.xx | |
Deutsche Telekom AGderived | 21.680 | 21.715 | 21.605 | +0.18% | 1 | xx.xx | |
BASFderived | 49.535 | 49.705 | 49.420 | +0.05% | 1 | xx.xx | |
Volkswagen VZOderived | 117.60 | 117.68 | 117.28 | +0.34% | 1 | xx.xx | |
Vonoviaderived | 27.43 | 27.51 | 27.36 | -2.90% | 1 | xx.xx | |
Adidasderived | 221.40 | 221.50 | 221.20 | -0.49% | 1 | xx.xx | |
Heidelbergcementderived | 97.280 | 97.720 | 97.270 | -0.47% | 1 | xx.xx | |
Henkel VZOderived | 81.95 | 82.35 | 81.60 | +0.26% | 1 | xx.xx | |
MTU Aeroderived | 231.85 | 231.95 | 230.70 | -0.15% | 1 | xx.xx | |
569,000 | 569,000 | 569,000 | +0.62% | 1 | xx.xx | ||
Zalando SEderived | 25.08 | 25.16 | 25.02 | -0.28% | 1 | xx.xx | |
161.60 | 162.80 | 159.54 | 0.00% | 0 | xx.xx | ||
Daimler Truck Holdingderived | 40.72 | 40.84 | 40.62 | +0.64% | 0 | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.04 | 81.93 | 81.04 | -0.49% | 0 | xx.xx | |
277.00 | 285.60 | 276.20 | 0.00% | 0 | xx.xx |