Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 46.495 | 46.515 | 45.215 | +2.55% | 200.85K | xx.xx | |
Raiffeisen Bankderived | 17.625 | 17.660 | 17.255 | +2.41% | 200.45K | xx.xx | |
Wienerberger AGderived | 35.730 | 35.820 | 35.210 | +0.65% | 138.69K | xx.xx | |
Erste Group Bank AGderived | 45.360 | 45.550 | 45.220 | -0.33% | 71.95K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.115 | 30.420 | 29.980 | -0.28% | 67.42K | xx.xx | |
Oesterr. Post AGderived | 32.250 | 32.575 | 31.200 | +2.38% | 65.75K | xx.xx | |
21.50 | 21.50 | 20.58 | +2.77% | 43.87K | xx.xx | ||
35.20 | 35.20 | 33.70 | +3.07% | 43.14K | xx.xx | ||
Voestalpinederived | 25.255 | 25.295 | 24.700 | +2.25% | 41.67K | xx.xx | |
30.000 | 30.400 | 29.950 | -1.32% | 33.68K | xx.xx | ||
Verbund AG Kat. Aderived | 70.670 | 71.045 | 68.770 | +2.05% | 29.73K | xx.xx | |
Telekom Austriaderived | 8.380 | 8.390 | 8.240 | +2.44% | 25.88K | xx.xx | |
28.900 | 29.000 | 28.750 | -0.17% | 16.59K | xx.xx | ||
0.830 | 0.830 | 0.820 | +3.75% | 15K | xx.xx | ||
Immofinanzderived | 23.800 | 23.900 | 23.750 | -0.42% | 13.91K | xx.xx | |
Uniqa Insurance AGderived | 8.240 | 8.270 | 8.230 | -0.12% | 12.01K | xx.xx | |
6.390 | 6.400 | 6.370 | +0.95% | 10.12K | xx.xx | ||
14.360 | 14.420 | 14.100 | +2.43% | 9.81K | xx.xx | ||
3.50 | 3.55 | 3.50 | -1.41% | 7.08K | xx.xx | ||
Andritz AGderived | 53.425 | 53.500 | 53.250 | +0.05% | 7K | xx.xx | |
13.30 | 13.50 | 13.30 | -1.12% | 6.92K | xx.xx | ||
11.500 | 11.640 | 11.480 | -1.54% | 6.12K | xx.xx | ||
58.500 | 58.700 | 58.100 | -0.26% | 6.04K | xx.xx | ||
1.530 | 1.530 | 1.500 | +1.32% | 4K | xx.xx | ||
Schoeller-Bleckmann AGderived | 43.775 | 43.950 | 42.950 | +1.80% | 3.9K | xx.xx | |
17.75 | 17.85 | 17.40 | +2.31% | 3.8K | xx.xx | ||
5.980 | 6.000 | 5.960 | 0.00% | 2.29K | xx.xx | ||
21.300 | 21.400 | 21.200 | +1.19% | 2.21K | xx.xx | ||
8.40 | 8.40 | 8.32 | 0.00% | 2.18K | xx.xx | ||
40.900 | 41.200 | 40.800 | -0.24% | 1.66K | xx.xx | ||
26.40 | 27.00 | 26.40 | -2.22% | 1.62K | xx.xx | ||
145.000 | 145.400 | 142.000 | +1.40% | 1.47K | xx.xx | ||
2.88 | 2.88 | 2.88 | -0.69% | 1K | xx.xx | ||
3.64 | 3.64 | 3.63 | 0.00% | 966 | xx.xx | ||
29.80 | 30.00 | 29.80 | 0.00% | 675 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 620 | xx.xx | ||
112.80 | 114.00 | 112.80 | -1.05% | 584 | xx.xx | ||
19.400 | 19.500 | 19.400 | 0.00% | 456 | xx.xx | ||
43.900 | 43.900 | 43.300 | +3.78% | 380 | xx.xx | ||
26.100 | 26.100 | 26.100 | -1.14% | 274 | xx.xx | ||
28.000 | 28.000 | 28.000 | +6.87% | 260 | xx.xx | ||
23.80 | 23.80 | 23.80 | +0.85% | 250 | xx.xx | ||
81.90 | 81.92 | 81.40 | +0.71% | 203 | xx.xx | ||
40.50 | 40.50 | 40.50 | +2.27% | 200 | xx.xx | ||
48.200 | 48.200 | 48.200 | +0.42% | 140 | xx.xx | ||
17.20 | 17.20 | 17.00 | +1.18% | 138 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
82.50 | 82.50 | 79.50 | +3.77% | 72 | xx.xx | ||
52.50 | 52.50 | 52.50 | -3.67% | 35 | xx.xx |