Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.550 | 1.630 | 1.540 | +2.65% | 138.02M | xx.xx | ||
26.68 | 27.34 | 25.40 | +3.81% | 25.69M | xx.xx | ||
4.77 | 4.80 | 4.64 | +1.92% | 19.48M | xx.xx | ||
59.10 | 59.80 | 56.67 | +5.18% | 18.65M | xx.xx | ||
32.55 | 33.30 | 30.85 | +3.04% | 12.25M | xx.xx | ||
10.03 | 10.03 | 9.52 | +11.07% | 10.58M | xx.xx | ||
9.98 | 10.29 | 9.50 | +2.78% | 9.47M | xx.xx | ||
23.60 | 25.40 | 23.30 | -3.16% | 9.18M | xx.xx | ||
29.93 | 30.52 | 28.50 | +5.42% | 7.8M | xx.xx | ||
21.79 | 22.10 | 20.99 | +1.54% | 7.32M | xx.xx | ||
12.17 | 12.73 | 11.92 | +1.50% | 5.6M | xx.xx | ||
17.11 | 17.28 | 16.76 | +1.48% | 5.49M | xx.xx | ||
141.28 | 141.28 | 132.00 | +7.50% | 4.86M | xx.xx | ||
24.31 | 24.70 | 23.55 | +1.55% | 4.84M | xx.xx | ||
27.10 | 27.45 | 26.85 | +0.15% | 4.79M | xx.xx | ||
121.80 | 122.74 | 120.55 | +0.43% | 4.29M | xx.xx | ||
46.67 | 48.10 | 45.06 | +4.31% | 4.15M | xx.xx | ||
38.62 | 38.67 | 38.25 | +0.65% | 4M | xx.xx | ||
298.76 | 298.76 | 275.11 | +7.50% | 3.93M | xx.xx | ||
33.28 | 33.55 | 32.51 | +0.36% | 3.44M | xx.xx | ||
32.48 | 32.92 | 31.95 | -1.34% | 3.15M | xx.xx | ||
143.00 | 145.70 | 141.60 | -1.75% | 2.72M | xx.xx | ||
37.60 | 37.80 | 37.20 | +0.24% | 2.67M | xx.xx | ||
82.76 | 83.10 | 80.80 | +1.91% | 2.6M | xx.xx | ||
323.00 | 328.90 | 318.00 | +2.66% | 2.6M | xx.xx | ||
68.97 | 69.99 | 66.90 | +7.50% | 2.53M | xx.xx | ||
33.67 | 34.60 | 33.45 | -1.03% | 2.46M | xx.xx | ||
28.60 | 29.40 | 28.40 | -0.42% | 2.41M | xx.xx | ||
136.95 | 139.84 | 136.60 | -0.46% | 2.25M | xx.xx | ||
148.90 | 150.99 | 147.02 | -1.46% | 2.11M | xx.xx | ||
745.00 | 764.80 | 720.20 | +1.90% | 1.97M | xx.xx | ||
72.15 | 72.99 | 71.11 | -0.15% | 1.92M | xx.xx | ||
133.88 | 134.75 | 132.79 | +0.16% | 1.84M | xx.xx | ||
113.25 | 114.60 | 112.90 | -0.45% | 1.54M | xx.xx | ||
56.30 | 57.30 | 55.66 | +1.26% | 1.43M | xx.xx | ||
94.00 | 95.06 | 86.70 | +6.30% | 1.25M | xx.xx | ||
113.90 | 115.60 | 113.01 | +0.18% | 1.12M | xx.xx | ||
68.01 | 69.26 | 67.00 | -1.42% | 953.92K | xx.xx | ||
70.25 | 71.70 | 67.50 | +3.66% | 942.5K | xx.xx | ||
303.71 | 310.02 | 303.00 | +0.03% | 732.13K | xx.xx | ||
152.00 | 153.90 | 150.05 | +0.50% | 523.22K | xx.xx | ||
211.24 | 212.75 | 210.12 | +0.09% | 499.72K | xx.xx | ||
248.00 | 250.49 | 233.00 | +6.43% | 457.77K | xx.xx | ||
358.67 | 364.40 | 358.60 | -0.89% | 370.99K | xx.xx | ||
178.30 | 178.90 | 177.50 | +0.26% | 296.23K | xx.xx | ||
450.99 | 451.00 | 448.20 | +0.38% | 186.77K | xx.xx | ||
656.10 | 680.75 | 640.82 | +0.97% | 147.29K | xx.xx | ||
391.80 | 394.00 | 390.00 | +0.71% | 142.16K | xx.xx | ||
838.99 | 848.00 | 838.40 | -0.37% | 115.75K | xx.xx | ||
2,716.99 | 2,730.00 | 2,680.00 | +0.39% | 64.69K | xx.xx |