Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,241.5 | 1,303.5 | 1,234.0 | -6.48% | 89.99M | xx.xx | ||
168.7 | 169.2 | 168.1 | +0.36% | 78.54M | xx.xx | ||
1,580.0 | 1,582.0 | 1,565.0 | +1.87% | 45.16M | xx.xx | ||
955.7 | 972.1 | 947.6 | -1.27% | 36.65M | xx.xx | ||
3,558.0 | 3,595.0 | 3,473.0 | -0.59% | 30.53M | xx.xx | ||
453.2 | 468.5 | 442.6 | -4.29% | 27.51M | xx.xx | ||
577.5 | 577.5 | 560.1 | +1.10% | 19.89M | xx.xx | ||
4,592.00 | 4,703.00 | 4,562.00 | -2.30% | 18.26M | xx.xx | ||
2,162.5 | 2,195.5 | 2,080.5 | -1.46% | 17.74M | xx.xx | ||
1,983.5 | 2,103.0 | 1,981.0 | -12.02% | 17.15M | xx.xx | ||
881.5 | 893.8 | 874.4 | -1.60% | 13.02M | xx.xx | ||
1,630.0 | 1,635.0 | 1,590.0 | +1.81% | 9.84M | xx.xx | ||
3,364.0 | 3,371.0 | 3,317.0 | +1.29% | 9.7M | xx.xx | ||
3,465.0 | 3,520.0 | 3,400.0 | +7.51% | 9.12M | xx.xx | ||
2,521.5 | 2,541.5 | 2,454.5 | 0.00% | 8.9M | xx.xx | ||
5,588.0 | 5,605.0 | 4,814.0 | +13.88% | 8.83M | xx.xx | ||
1,211.0 | 1,229.0 | 1,184.5 | -0.08% | 8.7M | xx.xx | ||
4,138.0 | 4,177.0 | 3,939.0 | +8.69% | 7.4M | xx.xx | ||
4,445.0 | 4,463.0 | 4,327.0 | -0.78% | 5.84M | xx.xx | ||
41,130.0 | 42,650.0 | 41,130.0 | -1.46% | 5.7M | xx.xx | ||
3,024.0 | 3,033.0 | 3,003.0 | +0.95% | 5.32M | xx.xx | ||
7,619.0 | 7,623.0 | 7,380.0 | +3.84% | 5.26M | xx.xx | ||
5,806.0 | 5,852.0 | 5,778.0 | +0.90% | 4.6M | xx.xx | ||
2,939.0 | 2,939.5 | 2,897.0 | +2.16% | 4.5M | xx.xx | ||
4,831.0 | 4,840.0 | 4,663.0 | +1.51% | 4.21M | xx.xx | ||
4,504.0 | 4,532.0 | 4,411.0 | +4.82% | 4.2M | xx.xx | ||
3,303.0 | 3,541.0 | 3,301.0 | -9.33% | 4.13M | xx.xx | ||
5,134.0 | 5,186.0 | 5,114.0 | -0.31% | 4.04M | xx.xx | ||
6,205.0 | 6,349.0 | 5,923.0 | +9.92% | 3.62M | xx.xx | ||
4,335.0 | 4,339.0 | 4,282.0 | +1.40% | 3.5M | xx.xx | ||
12,040.0 | 12,175.0 | 12,030.0 | -0.08% | 3.33M | xx.xx | ||
8,908.0 | 8,944.0 | 8,830.0 | +1.22% | 3.27M | xx.xx | ||
7,811.0 | 7,833.0 | 7,742.0 | -1.64% | 3.13M | xx.xx | ||
7,818.0 | 7,865.0 | 7,735.0 | +2.33% | 2.93M | xx.xx | ||
11,060.0 | 11,390.0 | 10,790.0 | +0.27% | 2.72M | xx.xx | ||
5,255.0 | 5,321.0 | 5,222.0 | -0.64% | 2.6M | xx.xx | ||
5,960.0 | 6,290.0 | 5,880.0 | -4.94% | 2.5M | xx.xx | ||
5,050.0 | 5,058.0 | 4,981.0 | +2.23% | 2.48M | xx.xx | ||
7,199.0 | 7,311.0 | 7,122.0 | +1.44% | 2.44M | xx.xx | ||
51,320.0 | 51,470.0 | 49,380.0 | +2.93% | 2.43M | xx.xx | ||
35,650.0 | 36,230.0 | 35,560.0 | -1.74% | 1.92M | xx.xx | ||
17,730.0 | 17,870.0 | 17,450.0 | +1.31% | 1.71M | xx.xx | ||
14,195.0 | 14,390.0 | 14,190.0 | 0.00% | 1.59M | xx.xx | ||
7,013.0 | 7,103.0 | 6,979.0 | -0.34% | 1.57M | xx.xx | ||
18,670.0 | 18,730.0 | 17,870.0 | +1.36% | 1.33M | xx.xx | ||
22,820.0 | 22,875.0 | 22,465.0 | +2.45% | 1.09M | xx.xx | ||
14,810.0 | 15,340.0 | 13,700.0 | +5.11% | 1.03M | xx.xx | ||
31,250.0 | 31,900.0 | 30,750.0 | +0.81% | 488.1K | xx.xx | ||
41,050.0 | 41,240.0 | 40,850.0 | -0.27% | 412.9K | xx.xx | ||
69,920.0 | 70,740.0 | 69,820.0 | -0.43% | 201.9K | xx.xx |