Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.21 | 3.26 | 3.18 | +0.94% | 8.7M | xx.xx | ||
29.85 | 30.00 | 29.85 | -0.33% | 4.74M | xx.xx | ||
18.48 | 19.00 | 18.46 | -2.22% | 4.58M | xx.xx | ||
8.96 | 8.97 | 8.60 | +2.40% | 4.52M | xx.xx | ||
36.50 | 39.60 | 36.05 | -2.01% | 4.23M | xx.xx | ||
9.40 | 9.69 | 9.11 | +6.46% | 2.82M | xx.xx | ||
79.60 | 80.30 | 79.50 | -0.87% | 2.82M | xx.xx | ||
23.08 | 23.50 | 22.68 | -8.41% | 2.12M | xx.xx | ||
31.95 | 32.15 | 31.85 | -0.78% | 1.74M | xx.xx | ||
38.35 | 38.40 | 38.10 | +0.52% | 1.73M | xx.xx | ||
23.74 | 24.78 | 23.58 | -3.50% | 1.65M | xx.xx | ||
26.90 | 27.60 | 26.80 | -1.82% | 1.6M | xx.xx | ||
16.02 | 16.22 | 16.00 | -1.60% | 1.48M | xx.xx | ||
28.40 | 28.90 | 27.65 | +2.90% | 1.34M | xx.xx | ||
35.95 | 36.05 | 35.85 | 0.00% | 1.27M | xx.xx | ||
44.90 | 45.50 | 44.50 | -0.44% | 1.27M | xx.xx | ||
38.30 | 39.25 | 38.20 | -0.13% | 1.22M | xx.xx | ||
28.75 | 29.55 | 28.65 | +0.17% | 1.18M | xx.xx | ||
26.55 | 26.70 | 26.30 | -0.56% | 1.06M | xx.xx | ||
28.15 | 28.70 | 27.95 | -0.88% | 1.04M | xx.xx | ||
52.00 | 52.40 | 49.80 | +3.59% | 949.91K | xx.xx | ||
45.25 | 45.85 | 42.70 | +6.60% | 830.37K | xx.xx | ||
32.60 | 33.55 | 32.60 | -1.81% | 752.39K | xx.xx | ||
38.70 | 39.50 | 37.80 | +1.57% | 740.83K | xx.xx | ||
122.400 | 124.600 | 121.200 | 0.00% | 713.27K | xx.xx | ||
33.30 | 34.05 | 33.25 | -1.04% | 710.47K | xx.xx | ||
40.90 | 41.70 | 40.40 | +1.36% | 684.51K | xx.xx | ||
51.10 | 52.00 | 50.90 | -1.73% | 637.93K | xx.xx | ||
54.30 | 55.50 | 54.20 | -1.81% | 631.21K | xx.xx | ||
141.40 | 143.80 | 139.20 | +2.02% | 592.83K | xx.xx | ||
40.35 | 40.50 | 40.05 | -2.18% | 565.03K | xx.xx | ||
78.70 | 80.80 | 78.10 | -2.36% | 508.3K | xx.xx | ||
126.00 | 128.20 | 122.80 | +1.61% | 432.88K | xx.xx | ||
63.00 | 64.40 | 62.20 | 0.00% | 423.56K | xx.xx | ||
56.00 | 56.50 | 55.80 | -0.71% | 336.84K | xx.xx | ||
80.20 | 81.80 | 80.20 | -1.47% | 303.92K | xx.xx | ||
428.80 | 447.60 | 424.80 | -2.28% | 260.62K | xx.xx | ||
154.40 | 159.00 | 152.40 | -1.66% | 257.3K | xx.xx | ||
136.40 | 139.00 | 130.40 | +4.60% | 247.37K | xx.xx | ||
118.60 | 122.00 | 117.80 | -2.63% | 192.37K | xx.xx | ||
144.00 | 144.80 | 136.00 | +5.88% | 187.95K | xx.xx | ||
134.20 | 134.60 | 132.60 | +0.45% | 170.84K | xx.xx | ||
134.20 | 136.40 | 133.00 | -1.90% | 169.38K | xx.xx | ||
162.00 | 164.00 | 158.40 | -0.61% | 163K | xx.xx | ||
276.20 | 277.40 | 274.20 | -0.29% | 158.16K | xx.xx | ||
201.00 | 203.40 | 197.00 | +2.03% | 132.83K | xx.xx | ||
312.40 | 316.80 | 312.00 | -1.39% | 100.08K | xx.xx | ||
247.20 | 250.00 | 245.20 | -1.51% | 99.69K | xx.xx | ||
271.40 | 280.60 | 270.20 | -2.44% | 91.08K | xx.xx | ||
904.20 | 928.00 | 902.40 | -1.93% | 49.33K | xx.xx |