Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.21 | 3.26 | 3.18 | +0.94% | 8.7M | xx.xx | ||
3.52 | 3.60 | 3.47 | +0.28% | 6.4M | xx.xx | ||
8.83 | 8.97 | 8.60 | +0.91% | 6.11M | xx.xx | ||
2.72 | 2.79 | 2.68 | +2.26% | 3.31M | xx.xx | ||
9.40 | 9.69 | 9.11 | +6.46% | 2.82M | xx.xx | ||
38.25 | 38.40 | 38.10 | +0.26% | 1.98M | xx.xx | ||
6.40 | 6.52 | 6.36 | +0.63% | 1.79M | xx.xx | ||
28.40 | 28.90 | 27.65 | +2.90% | 1.34M | xx.xx | ||
52.00 | 52.40 | 49.80 | +3.59% | 949.91K | xx.xx | ||
45.25 | 45.85 | 42.70 | +6.60% | 830.37K | xx.xx | ||
38.70 | 39.50 | 37.80 | +1.57% | 740.83K | xx.xx | ||
40.90 | 41.70 | 40.40 | +1.36% | 684.51K | xx.xx | ||
36.40 | 36.85 | 36.40 | +0.14% | 665.2K | xx.xx | ||
24.08 | 24.28 | 23.62 | +2.21% | 652.37K | xx.xx | ||
141.40 | 143.80 | 139.20 | +2.02% | 592.83K | xx.xx | ||
28.80 | 29.00 | 28.05 | +2.31% | 575.27K | xx.xx | ||
33.60 | 33.75 | 32.90 | +1.05% | 485.75K | xx.xx | ||
126.00 | 128.20 | 122.80 | +1.61% | 432.88K | xx.xx | ||
54.40 | 55.20 | 54.30 | +0.37% | 375.89K | xx.xx | ||
12.16 | 13.60 | 11.00 | +4.83% | 354.34K | xx.xx | ||
136.40 | 139.00 | 130.40 | +4.60% | 247.37K | xx.xx | ||
144.00 | 144.80 | 136.00 | +5.88% | 187.95K | xx.xx | ||
83.90 | 84.60 | 83.40 | +0.72% | 187.63K | xx.xx | ||
134.20 | 134.60 | 132.60 | +0.45% | 170.84K | xx.xx | ||
201.00 | 203.40 | 197.00 | +2.03% | 132.83K | xx.xx | ||
172.40 | 174.40 | 168.00 | +1.77% | 116.15K | xx.xx | ||
169.80 | 170.00 | 167.00 | +0.95% | 109.2K | xx.xx | ||
34.55 | 35.00 | 34.25 | +0.29% | 106.26K | xx.xx | ||
153.80 | 154.20 | 152.40 | +0.52% | 100.47K | xx.xx | ||
12.96 | 13.06 | 12.96 | +0.31% | 85.31K | xx.xx | ||
90.10 | 91.00 | 89.40 | +0.78% | 67.75K | xx.xx | ||
34.55 | 34.55 | 34.30 | +0.44% | 64.64K | xx.xx | ||
10.16 | 10.16 | 10.00 | +1.60% | 47.32K | xx.xx | ||
8.19 | 8.28 | 8.16 | +0.49% | 46.55K | xx.xx | ||
333.20 | 336.00 | 329.60 | +0.54% | 43.64K | xx.xx | ||
254.40 | 254.80 | 249.00 | +2.17% | 42.85K | xx.xx | ||
20.46 | 20.46 | 19.48 | +5.03% | 41.21K | xx.xx | ||
8.28 | 8.30 | 8.26 | +0.24% | 38.14K | xx.xx | ||
8.57 | 8.59 | 8.53 | +0.47% | 31.22K | xx.xx | ||
12.08 | 12.10 | 12.00 | +0.83% | 28.37K | xx.xx | ||
61.40 | 62.20 | 61.30 | +0.66% | 11.64K | xx.xx | ||
100.00 | 104.00 | 91.00 | +9.89% | 8.68K | xx.xx | ||
11.10 | 11.12 | 11.04 | +0.54% | 5.64K | xx.xx | ||
270.00 | 280.00 | 255.40 | +12.50% | 5.22K | xx.xx | ||
14.56 | 14.72 | 14.06 | +1.11% | 3.68K | xx.xx | ||
48.00 | 48.15 | 47.90 | +0.63% | 3.31K | xx.xx | ||
137.00 | 138.80 | 131.00 | +1.33% | 2.22K | xx.xx | ||
4.24 | 4.24 | 4.24 | +0.24% | 2.09K | xx.xx | ||
20.00 | 20.00 | 20.00 | +0.50% | 1.7K | xx.xx | ||
58.50 | 58.50 | 58.20 | +0.69% | 980 | xx.xx |