Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.451 | 0.465 | 0.439 | +2.57% | 5.57M | xx.xx | ||
10.66 | 10.68 | 10.53 | +1.28% | 1.18M | xx.xx | ||
15.42 | 15.52 | 15.37 | +0.16% | 990.31K | xx.xx | ||
68.12 | 68.30 | 67.41 | +1.32% | 919.53K | xx.xx | ||
16.69 | 17.17 | 16.59 | -2.45% | 900.48K | xx.xx | ||
11.21 | 11.39 | 10.92 | +3.13% | 886.04K | xx.xx | ||
33.38 | 33.46 | 33.16 | +0.30% | 869.29K | xx.xx | ||
3.38 | 3.75 | 3.22 | -1.80% | 854.05K | xx.xx | ||
15.72 | 15.73 | 15.60 | +0.45% | 838.46K | xx.xx | ||
20.03 | 20.09 | 19.91 | +1.08% | 756.53K | xx.xx | ||
10.26 | 10.45 | 10.22 | -1.91% | 722.87K | xx.xx | ||
25.15 | 25.21 | 24.92 | +0.78% | 597.19K | xx.xx | ||
70.36 | 70.47 | 69.92 | +0.60% | 422.05K | xx.xx | ||
92.85 | 92.93 | 91.77 | -0.25% | 409.38K | xx.xx | ||
16.08 | 17.50 | 15.86 | +8.36% | 378.5K | xx.xx | ||
37.77 | 37.80 | 37.30 | +0.81% | 319.78K | xx.xx | ||
16.330 | 16.340 | 16.020 | +1.68% | 319.05K | xx.xx | ||
48.47 | 48.99 | 47.60 | +1.25% | 295.31K | xx.xx | ||
29.21 | 29.41 | 29.13 | -0.41% | 285.14K | xx.xx | ||
59.20 | 59.34 | 58.90 | -0.20% | 208.54K | xx.xx | ||
115.20 | 115.25 | 114.20 | +1.14% | 198.72K | xx.xx | ||
80.18 | 80.24 | 79.04 | +0.86% | 195.52K | xx.xx | ||
35.84 | 35.93 | 35.31 | +1.76% | 194.96K | xx.xx | ||
40.75 | 41.48 | 40.65 | -1.74% | 175.32K | xx.xx | ||
37.31 | 37.38 | 37.20 | +0.21% | 162.65K | xx.xx | ||
27.45 | 27.47 | 27.13 | +0.70% | 142.08K | xx.xx | ||
161.88 | 162.26 | 160.54 | +0.22% | 135.39K | xx.xx | ||
38.16 | 38.20 | 37.93 | -0.10% | 127.61K | xx.xx | ||
227.60 | 228.10 | 225.35 | +0.53% | 119.84K | xx.xx | ||
211.00 | 212.10 | 210.30 | -0.05% | 94.5K | xx.xx | ||
28.44 | 28.46 | 28.18 | +0.64% | 92.7K | xx.xx | ||
31.28 | 31.44 | 31.04 | +0.45% | 81.12K | xx.xx | ||
99.62 | 99.72 | 98.10 | +1.28% | 78.58K | xx.xx | ||
148.80 | 148.90 | 148.00 | +0.20% | 64.65K | xx.xx | ||
99.48 | 100.35 | 99.20 | 0.00% | 62.86K | xx.xx | ||
452.15 | 452.65 | 445.55 | +1.14% | 62.46K | xx.xx | ||
186.74 | 186.90 | 185.44 | +0.11% | 57.19K | xx.xx | ||
330.90 | 331.75 | 327.25 | -0.06% | 54.42K | xx.xx | ||
782.40 | 787.20 | 778.10 | -0.70% | 49.36K | xx.xx | ||
79.82 | 79.88 | 78.72 | +0.96% | 46.81K | xx.xx | ||
106.10 | 106.50 | 105.95 | -0.14% | 43.24K | xx.xx | ||
86.40 | 86.80 | 86.30 | -0.63% | 40.08K | xx.xx | ||
119.00 | 119.20 | 116.50 | +1.88% | 39.96K | xx.xx | ||
168.15 | 168.20 | 165.60 | +1.54% | 38.26K | xx.xx | ||
204.40 | 204.50 | 202.70 | +0.20% | 35.6K | xx.xx | ||
207.00 | 207.20 | 206.10 | +0.19% | 32.48K | xx.xx | ||
104.65 | 104.70 | 103.95 | +0.77% | 30.93K | xx.xx | ||
82.65 | 82.90 | 82.25 | 0.00% | 27.87K | xx.xx | ||
158.90 | 160.00 | 156.00 | +1.92% | 22.2K | xx.xx | ||
2,292.00 | 2,302.00 | 2,272.00 | -0.56% | 9.78K | xx.xx |