Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.375 | 3.377 | 3.364 | +0.12% | 6.32M | xx.xx | ||
3.454 | 3.470 | 3.382 | +1.11% | 1.1M | xx.xx | ||
49.17 | 49.39 | 49.09 | +0.22% | 839.9K | xx.xx | ||
14.28 | 14.55 | 14.16 | -0.49% | 818.65K | xx.xx | ||
39.90 | 40.10 | 39.76 | +0.45% | 707.05K | xx.xx | ||
0.875 | 0.880 | 0.870 | -0.46% | 690.19K | xx.xx | ||
24.87 | 26.04 | 24.78 | -3.49% | 501.08K | xx.xx | ||
63.82 | 64.72 | 63.60 | -0.72% | 479.78K | xx.xx | ||
107.35 | 109.10 | 106.00 | +1.32% | 425.8K | xx.xx | ||
26.88 | 26.98 | 26.70 | +0.07% | 342.87K | xx.xx | ||
126.40 | 127.80 | 124.85 | -1.10% | 269.2K | xx.xx | ||
26.26 | 26.52 | 25.96 | -0.23% | 244.4K | xx.xx | ||
24.09 | 24.10 | 23.90 | +2.51% | 185.4K | xx.xx | ||
16.05 | 16.08 | 16.01 | +0.07% | 156.34K | xx.xx | ||
15.95 | 16.02 | 15.93 | +0.22% | 124.76K | xx.xx | ||
33.89 | 33.92 | 33.81 | +0.34% | 121.87K | xx.xx | ||
40.22 | 40.30 | 39.32 | +0.15% | 118.83K | xx.xx | ||
147.40 | 148.05 | 145.30 | +1.41% | 97.14K | xx.xx | ||
33.44 | 33.47 | 33.22 | +1.09% | 96.6K | xx.xx | ||
52.10 | 52.20 | 51.00 | -0.38% | 87.76K | xx.xx | ||
614.60 | 623.80 | 612.20 | -0.93% | 87.65K | xx.xx | ||
29.00 | 29.04 | 28.77 | +0.38% | 76.4K | xx.xx | ||
6.036 | 6.040 | 6.016 | +0.50% | 59.73K | xx.xx | ||
13.27 | 13.31 | 13.25 | -0.38% | 38.83K | xx.xx | ||
45.56 | 45.72 | 45.44 | +0.24% | 28.86K | xx.xx | ||
40.22 | 40.36 | 39.82 | +1.67% | 28.7K | xx.xx | ||
147.60 | 147.65 | 147.05 | +0.07% | 19.24K | xx.xx | ||
2.64 | 2.65 | 2.60 | +1.54% | 18.62K | xx.xx | ||
29.44 | 29.47 | 29.31 | +0.07% | 18.02K | xx.xx | ||
47.36 | 47.68 | 47.32 | +0.98% | 15.77K | xx.xx | ||
5.87 | 5.90 | 5.83 | +0.77% | 11.65K | xx.xx | ||
103.00 | 103.20 | 102.30 | +0.29% | 11.63K | xx.xx | ||
845.50 | 848.10 | 844.80 | +0.06% | 10.49K | xx.xx | ||
19.96 | 20.00 | 19.90 | -0.60% | 10.02K | xx.xx | ||
37.24 | 37.28 | 37.00 | +0.49% | 9.39K | xx.xx | ||
48.28 | 48.35 | 48.17 | +0.33% | 9.27K | xx.xx | ||
92.30 | 92.36 | 92.12 | -0.30% | 8.84K | xx.xx | ||
23.68 | 23.68 | 23.61 | +0.30% | 8.2K | xx.xx | ||
39.35 | 39.45 | 39.25 | +0.13% | 7.92K | xx.xx | ||
15.44 | 15.51 | 15.43 | +0.06% | 7.03K | xx.xx | ||
23.48 | 23.48 | 23.20 | +0.77% | 6.09K | xx.xx | ||
60.30 | 60.50 | 60.10 | -0.50% | 5.53K | xx.xx | ||
47.49 | 47.55 | 47.40 | +0.17% | 5.03K | xx.xx | ||
23.520 | 23.560 | 23.480 | -0.17% | 3.38K | xx.xx | ||
1,228.20 | 1,230.80 | 1,217.20 | +1.09% | 3.08K | xx.xx | ||
21.36 | 21.40 | 21.30 | -0.28% | 2.42K | xx.xx | ||
20.60 | 20.62 | 20.56 | +0.19% | 2.35K | xx.xx | ||
16.76 | 16.90 | 16.76 | -1.06% | 1.9K | xx.xx | ||
26.92 | 27.00 | 26.86 | -0.37% | 1.38K | xx.xx | ||
76.65 | 76.70 | 76.50 | -0.13% | 1.14K | xx.xx |