Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.99 | 6.18 | 5.98 | -0.83% | 2.18M | xx.xx | ||
46.620 | 47.940 | 42.200 | -6.72% | 625.63K | xx.xx | ||
0.12 | 0.14 | 0.12 | -7.61% | 549.19K | xx.xx | ||
0.12 | 0.15 | 0.12 | -21.22% | 366.54K | xx.xx | ||
0.71 | 0.76 | 0.69 | -3.66% | 304.43K | xx.xx | ||
6.00 | 6.18 | 5.92 | -1.54% | 292.25K | xx.xx | ||
8.65 | 8.75 | 7.61 | -4.21% | 235.6K | xx.xx | ||
1.60 | 1.65 | 1.55 | -3.03% | 227.53K | xx.xx | ||
79.200 | 80.050 | 76.300 | +2.72% | 181.26K | xx.xx | ||
46.60 | 49.76 | 42.52 | -6.01% | 103.82K | xx.xx | ||
0.12 | 0.15 | 0.11 | -18.53% | 76K | xx.xx | ||
8.72 | 8.80 | 7.65 | +1.51% | 55.09K | xx.xx | ||
79.90 | 80.00 | 76.70 | +2.63% | 41.15K | xx.xx | ||
0.960 | 1.000 | 0.945 | -4.00% | 16.45K | xx.xx | ||
73.10 | 73.48 | 72.24 | -3.84% | 14.11K | xx.xx | ||
0.170 | 0.170 | 0.150 | +9.68% | 13K | xx.xx | ||
4.50 | 4.60 | 4.40 | -1.32% | 8.31K | xx.xx | ||
1.59 | 1.77 | 1.55 | -7.44% | 6.22K | xx.xx | ||
2.460 | 2.460 | 2.360 | -1.60% | 6.15K | xx.xx | ||
5.450 | 5.500 | 5.200 | -4.39% | 5.71K | xx.xx | ||
2.100 | 2.100 | 2.080 | -0.94% | 5.35K | xx.xx | ||
5.40 | 5.45 | 5.10 | -6.09% | 5.12K | xx.xx | ||
73.38 | 73.60 | 72.10 | -4.08% | 4.49K | xx.xx | ||
2.086 | 2.162 | 2.086 | -6.04% | 4.45K | xx.xx | ||
5.920 | 6.126 | 5.920 | -3.90% | 3.88K | xx.xx | ||
40.000 | 40.600 | 39.600 | -0.50% | 3.64K | xx.xx | ||
14.90 | 15.30 | 14.80 | -3.87% | 2.89K | xx.xx | ||
7.90 | 8.11 | 7.78 | -5.73% | 2.79K | xx.xx | ||
15.00 | 15.20 | 14.90 | -3.23% | 2.27K | xx.xx | ||
4.50 | 4.60 | 4.50 | -5.86% | 2.09K | xx.xx | ||
3.10 | 3.20 | 3.10 | -6.06% | 1.55K | xx.xx | ||
5.96 | 6.05 | 5.96 | -3.25% | 1.3K | xx.xx | ||
45.04 | 49.34 | 42.72 | -9.19% | 1.14K | xx.xx | ||
0.23 | 0.23 | 0.23 | -10.16% | 1.01K | xx.xx | ||
9.95 | 10.00 | 9.90 | -0.50% | 983 | xx.xx | ||
0.970 | 0.970 | 0.970 | -4.90% | 545 | xx.xx | ||
3.20 | 3.90 | 3.20 | -17.95% | 400 | xx.xx | ||
79.50 | 79.50 | 77.40 | +2.51% | 395 | xx.xx | ||
11.5640 | 11.8840 | 11.5640 | -2.79% | 310 | xx.xx | ||
3.900 | 3.920 | 3.900 | -2.99% | 200 | xx.xx | ||
5.94 | 6.15 | 5.94 | -1.75% | 170 | xx.xx | ||
31.20 | 33.00 | 31.00 | -7.69% | 156 | xx.xx | ||
39.90 | 39.90 | 39.90 | -0.75% | 30 | xx.xx | ||
0.352 | 0.352 | 0.352 | -13.73% | 0 | xx.xx | ||
6.600 | 6.700 | 6.600 | -2.22% | 0 | xx.xx | ||
0.095 | 0.095 | 0.085 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
30.200 | 30.200 | 30.200 | -8.48% | 0 | xx.xx | ||
6.550 | 7.250 | 6.550 | -9.66% | 0 | xx.xx | ||
12.000 | 12.000 | 12.000 | -0.83% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.1190 | 0.1190 | 0.1190 | 0.00% | 0 | xx.xx | ||
2.66 | 2.66 | 2.66 | -0.75% | 0 | xx.xx | ||
2.400 | 2.400 | 2.340 | -1.64% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | -3.85% | 0 | xx.xx | ||
0.274 | 0.274 | 0.274 | -2.14% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | +20.00% | 0 | xx.xx | ||
17.600 | 17.600 | 17.600 | -2.76% | 0 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | 0.00% | 0 | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | xx.xx | ||
0.1480 | 0.1480 | 0.1480 | -2.63% | 0 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 0 | xx.xx | ||
0.2110 | 0.2110 | 0.2110 | -4.09% | 0 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | -4.76% | 0 | xx.xx | ||
8.00 | 8.55 | 8.00 | 0.00% | 0 | xx.xx | ||
7.85 | 7.85 | 7.85 | -5.42% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | -2.70% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | -41.86% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.90 | -1.00% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4280 | 0.4280 | 0.4280 | -0.47% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
0.0205 | 0.0205 | 0.0205 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.00 | 6.00 | 6.00 | -5.36% | 0 | xx.xx | ||
0.042 | 0.042 | 0.042 | -2.33% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.360 | 0.360 | 0.340 | +5.88% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.695 | 0.695 | 0.695 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | -3.15% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
1.070 | 1.090 | 1.070 | -2.73% | 0 | xx.xx | ||
0.1770 | 0.1790 | 0.1770 | -1.12% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
23.800 | 23.800 | 23.800 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | -4.65% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.246 | 0.246 | 0.246 | -2.38% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | -6.25% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | -40.00% | 0 | xx.xx | ||
0.388 | 0.388 | 0.388 | -0.51% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
0.2820 | 0.2820 | 0.2820 | -0.35% | 0 | xx.xx | ||
2.0400 | 2.0400 | 2.0400 | -4.45% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | -4.12% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
5.400 | 5.400 | 5.400 | -3.57% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.107 | 0.107 | 0.107 | -46.50% | 0 | xx.xx | ||
0.925 | 0.965 | 0.925 | -4.15% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.044 | 0.044 | 0.044 | -11.02% | 0 | xx.xx | ||
4.440 | 4.600 | 4.440 | -2.63% | 0 | xx.xx | ||
2.5400 | 2.7000 | 2.5400 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -94.12% | 0 | xx.xx | ||
0.9100 | 0.9100 | 0.9100 | -9.90% | 0 | xx.xx | ||
4.6915 | 4.6915 | 4.6915 | -1.21% | 0 | xx.xx | ||
0.3185 | 0.3185 | 0.3185 | -12.86% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | 0.00% | 0 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0990 | 0.0990 | 0.0990 | -3.88% | 0 | xx.xx | ||
13.4000 | 13.4000 | 13.4000 | -1.47% | 0 | xx.xx | ||
15.3000 | 15.3000 | 15.3000 | -5.56% | 0 | xx.xx | ||
2.0000 | 2.0000 | 2.0000 | -13.04% | 0 | xx.xx | ||
1.4600 | 1.5800 | 1.4600 | -7.01% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -67.69% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | -0.66% | 0 | xx.xx | ||
9.85 | 9.95 | 9.85 | -6.19% | 0 | xx.xx |