Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.006 | 0.007 | 0.006 | 0.00% | 17.87M | xx.xx | ||
0.030 | 0.075 | 0.027 | -63.86% | 6.69M | xx.xx | ||
0.012 | 0.012 | 0.011 | 0.00% | 5.26M | xx.xx | ||
0.004 | 0.004 | 0.004 | +16.67% | 4.75M | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 3.25M | xx.xx | ||
0.003 | 0.004 | 0.003 | -25.00% | 3.07M | xx.xx | ||
1.120 | 1.170 | 1.115 | -3.86% | 2.88M | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 2.73M | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 2.68M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 2.6M | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 2.28M | xx.xx | ||
0.135 | 0.140 | 0.135 | -3.57% | 2.27M | xx.xx | ||
0.001 | 0.002 | 0.001 | -50.00% | 2.23M | xx.xx | ||
0.042 | 0.043 | 0.040 | -2.33% | 2.2M | xx.xx | ||
0.014 | 0.014 | 0.013 | -3.57% | 2.16M | xx.xx | ||
0.001 | 0.001 | 0.001 | -50.00% | 1.95M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1.83M | xx.xx | ||
0.018 | 0.018 | 0.017 | 0.00% | 1.76M | xx.xx | ||
0.02 | 0.02 | 0.02 | +5.00% | 1.44M | xx.xx | ||
0.06 | 0.07 | 0.04 | +53.85% | 1.44M | xx.xx | ||
0.01 | 0.01 | 0.01 | -22.22% | 1.38M | xx.xx | ||
0.85 | 0.92 | 0.83 | -6.35% | 1.34M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.27M | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 1.23M | xx.xx | ||
0.002 | 0.002 | 0.001 | +50.00% | 1.2M | xx.xx | ||
0.05 | 0.06 | 0.05 | -5.66% | 1.2M | xx.xx | ||
0.280 | 0.285 | 0.275 | -3.45% | 1.14M | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 1.13M | xx.xx | ||
0.096 | 0.099 | 0.086 | +4.35% | 1.1M | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 1.01M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1,000K | xx.xx | ||
0.72 | 0.80 | 0.68 | -20.44% | 960.05K | xx.xx | ||
0.01 | 0.01 | 0.01 | +5.56% | 886.28K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 780K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 691.62K | xx.xx | ||
0.014 | 0.015 | 0.014 | -6.67% | 671K | xx.xx | ||
0.002 | 0.002 | 0.001 | -25.00% | 584.5K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 548.5K | xx.xx | ||
0.089 | 0.089 | 0.087 | +1.72% | 540.8K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.26% | 503.91K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 497.25K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 453.19K | xx.xx | ||
0.04 | 0.04 | 0.04 | +5.41% | 406K | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 384.87K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 375.77K | xx.xx | ||
0.02 | 0.03 | 0.02 | -33.33% | 370K | xx.xx | ||
0.014 | 0.015 | 0.014 | -12.50% | 363.12K | xx.xx | ||
0.024 | 0.025 | 0.024 | -4.00% | 359.79K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 341.24K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.13% | 323.33K | xx.xx | ||
0.008 | 0.008 | 0.007 | +14.29% | 307.54K | xx.xx | ||
0.135 | 0.140 | 0.135 | -3.57% | 300.39K | xx.xx | ||
0.060 | 0.060 | 0.060 | -1.64% | 258.53K | xx.xx | ||
0.050 | 0.050 | 0.049 | -1.96% | 253.58K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 244.46K | xx.xx | ||
0.10 | 0.10 | 0.10 | -3.00% | 240.34K | xx.xx | ||
0.43 | 0.44 | 0.43 | -2.27% | 211.95K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 209.9K | xx.xx | ||
0.082 | 0.082 | 0.081 | 0.00% | 209.8K | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 208K | xx.xx | ||
0.014 | 0.014 | 0.013 | +7.69% | 191.01K | xx.xx | ||
0.070 | 0.088 | 0.068 | -20.45% | 189.05K | xx.xx | ||
0.07 | 0.07 | 0.07 | +2.90% | 186K | xx.xx | ||
0.014 | 0.014 | 0.014 | 0.00% | 182.78K | xx.xx | ||
0.100 | 0.105 | 0.100 | -9.09% | 162.87K | xx.xx | ||
0.04 | 0.04 | 0.04 | -7.14% | 153.57K | xx.xx | ||
0.105 | 0.105 | 0.105 | 0.00% | 151.5K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.41% | 150.29K | xx.xx | ||
0.036 | 0.036 | 0.036 | 0.00% | 148.01K | xx.xx | ||
0.125 | 0.130 | 0.125 | 0.00% | 133.05K | xx.xx | ||
0.050 | 0.051 | 0.050 | -10.71% | 130K | xx.xx | ||
0.19 | 0.19 | 0.18 | +2.70% | 124.61K | xx.xx | ||
0.16 | 0.16 | 0.15 | -6.25% | 115K | xx.xx | ||
0.05 | 0.05 | 0.04 | +4.65% | 105.24K | xx.xx | ||
0.590 | 0.595 | 0.590 | -0.84% | 104.35K | xx.xx | ||
0.051 | 0.051 | 0.050 | 0.00% | 103.38K | xx.xx | ||
0.805 | 0.810 | 0.805 | -0.62% | 100.54K | xx.xx | ||
0.145 | 0.145 | 0.140 | 0.00% | 97.55K | xx.xx | ||
0.026 | 0.028 | 0.026 | -13.33% | 85.21K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 82.8K | xx.xx | ||
0.910 | 0.920 | 0.875 | -2.15% | 74.6K | xx.xx | ||
0.004 | 0.004 | 0.003 | +14.29% | 73.22K | xx.xx | ||
1.500 | 1.530 | 1.480 | -1.96% | 70.64K | xx.xx | ||
0.07 | 0.08 | 0.07 | -2.74% | 61.36K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.38% | 61.24K | xx.xx | ||
3.93 | 4.00 | 3.91 | -1.50% | 56.81K | xx.xx | ||
0.055 | 0.056 | 0.055 | -5.17% | 56.79K | xx.xx | ||
6.53 | 6.82 | 6.51 | -4.95% | 55.99K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 55.55K | xx.xx | ||
3.98 | 4.08 | 3.98 | -2.45% | 52.15K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 50K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 49.41K | xx.xx | ||
1.48 | 1.50 | 1.41 | -2.63% | 46.84K | xx.xx | ||
0.003 | 0.003 | 0.003 | -25.00% | 46.42K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 38K | xx.xx | ||
0.02 | 0.02 | 0.02 | +5.26% | 36.3K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 35K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 32.83K | xx.xx | ||
0.007 | 0.007 | 0.006 | -7.14% | 30.66K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 28.6K | xx.xx | ||
0.04 | 0.04 | 0.04 | +5.26% | 25K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.56% | 25K | xx.xx | ||
0.500 | 0.500 | 0.500 | 0.00% | 24.98K | xx.xx | ||
0.011 | 0.011 | 0.011 | -8.33% | 23.98K | xx.xx | ||
0.08 | 0.08 | 0.08 | -3.61% | 23.63K | xx.xx | ||
0.185 | 0.185 | 0.185 | -2.63% | 22.81K | xx.xx | ||
0.195 | 0.195 | 0.185 | -2.50% | 20.33K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 20K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.86% | 20K | xx.xx | ||
2.07 | 2.10 | 2.06 | 0.00% | 18.72K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 17.86K | xx.xx | ||
0.05 | 0.05 | 0.05 | -3.70% | 17.72K | xx.xx | ||
0.01 | 0.01 | 0.01 | +7.14% | 15K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 14.57K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 13.6K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.03% | 11.77K | xx.xx | ||
0.062 | 0.064 | 0.062 | 0.00% | 10.26K | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 10K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.70% | 10K | xx.xx | ||
0.04 | 0.04 | 0.04 | +5.00% | 10K | xx.xx | ||
0.08 | 0.08 | 0.08 | +1.27% | 10K | xx.xx | ||
0.07 | 0.07 | 0.07 | -6.58% | 9.88K | xx.xx | ||
0.06 | 0.06 | 0.06 | -14.29% | 6.5K | xx.xx | ||
0.190 | 0.190 | 0.190 | -2.56% | 6K | xx.xx | ||
0.016 | 0.016 | 0.016 | -5.88% | 5K | xx.xx | ||
0.09 | 0.10 | 0.09 | -2.27% | 4.41K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 500 | xx.xx | ||
0.010 | 0.012 | 0.010 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.460 | 0.00% | 0 | xx.xx | ||
0.040 | 0.049 | 0.040 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
0.240 | 0.240 | 0.235 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.028 | 0.032 | 0.025 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | xx.xx | ||
0.047 | 0.050 | 0.047 | 0.00% | 0 | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.028 | 0.028 | 0.026 | 0.00% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.011 | 0.012 | 0.010 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.024 | 0.029 | 0.024 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
1.49 | 1.49 | 1.30 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.19 | 0.19 | 0.17 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.89 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.92 | 0.92 | 0.88 | 0.00% | 0 | xx.xx |