Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,994.87 | 11,009.53 | 10,916.13 | +59.97 | +0.55% | 15:11:57 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 15:11:30 | ||
CES120 | 5,475.19 | 5,489.18 | 5,422.27 | +55.04 | +1.01% | 15:11:57 | ||
SZSE Component | 9,790.30 | 9,805.12 | 9,648.22 | +151.48 | +1.57% | 14:57:03 | ||
SZSE 1000 | 4,716.67 | 4,723.91 | 4,648.34 | +71.01 | +1.53% | 14:57:03 | ||
SZSE 1000 Value | 1,982.72 | 1,986.54 | 1,952.26 | +29.49 | +1.51% | 14:57:03 | ||
SZSE 100 Equal Weight | 4,089.36 | 4,095.50 | 4,031.98 | +60.01 | +1.49% | 14:56:57 | ||
SZSE 100 Performance Weighted | 5,428.55 | 5,434.21 | 5,370.20 | +53.97 | +1.00% | 14:56:57 | ||
SZSE 300 | 5,261.66 | 5,270.36 | 5,186.92 | +81.28 | +1.57% | 14:56:57 | ||
SZSE 300 Equal Weight | 4,542.94 | 4,551.44 | 4,468.19 | +79.58 | +1.78% | 14:56:57 | ||
SZSE 300 Low Volatility | 5,260.74 | 5,274.52 | 5,191.20 | +67.78 | +1.31% | 14:56:57 | ||
SZSE 300 Price | 4,151.25 | 4,158.11 | 4,092.28 | +64.12 | +1.57% | 14:56:57 | ||
SZSE 300 Value Price | 5,867.39 | 5,879.13 | 5,777.26 | +89.73 | +1.55% | 14:56:57 | ||
SZSE 300 Performance Weighted | 5,642.51 | 5,653.60 | 5,562.01 | +79.71 | +1.43% | 14:56:57 | ||
SZSE Agriculture | 8,811.65 | 8,826.62 | 8,725.01 | +56.81 | +0.65% | 14:57:03 | ||
SZSE Consumer 50 | 8,033.65 | 8,040.41 | 7,951.17 | +67.30 | +0.85% | 14:57:00 | ||
SZSE Defensive 50 | 7,552.97 | 7,557.52 | 7,478.21 | +36.73 | +0.49% | 14:57:00 | ||
SZSE Downstream Industry | 5,529.54 | 5,535.88 | 5,471.97 | +51.52 | +0.94% | 14:56:57 | ||
SZSE Consumer Staples | 11,284.01 | 11,290.52 | 11,166.95 | +72.26 | +0.65% | 14:57:00 | ||
SZFI 120 | 6,695.51 | 6,721.38 | 6,599.92 | +94.24 | +1.43% | 14:56:57 | ||
SZFI 200 | 6,499.38 | 6,523.47 | 6,405.68 | +93.69 | +1.46% | 14:56:57 | ||
SZFI 60 | 7,397.28 | 7,426.06 | 7,294.42 | +100.40 | +1.38% | 14:56:57 | ||
SZSE Investment Clock | 3,525.61 | 3,527.74 | 3,485.17 | +33.83 | +0.97% | 14:57:00 | ||
SZSE Manufacturing | 2,335.21 | 2,338.84 | 2,300.39 | +35.83 | +1.56% | 14:57:03 | ||
SZSE Performance | 10,400.74 | 10,423.32 | 10,298.41 | +86.55 | +0.84% | 14:57:00 | ||
SZSE 100 Low Volatility | 8,839.17 | 8,847.24 | 8,718.44 | +116.88 | +1.34% | 14:56:57 | ||
SZSE A Share | 1,879.36 | 1,882.63 | 1,854.07 | +25.05 | +1.35% | 14:56:57 | ||
SZSE A Share Sub | 12,648.71 | 12,668.51 | 12,465.80 | +195.20 | +1.57% | 14:56:57 | ||
SZSE Composite | 1,796.83 | 1,799.86 | 1,772.58 | +24.01 | +1.35% | 14:57:03 | ||
SZSE Component Equal Weighted | 3,429.54 | 3,435.21 | 3,373.24 | +57.37 | +1.70% | 14:56:57 | ||
SZSE Corp Governance Price | 9,456.61 | 9,477.13 | 9,365.30 | +85.18 | +0.91% | 14:56:54 | ||
SZSE New | 8,446.38 | 8,460.34 | 8,333.00 | +114.10 | +1.37% | 14:57:03 | ||
SZSE Dividend Price | 8,968.24 | 8,989.23 | 8,863.83 | +93.91 | +1.06% | 14:56:54 | ||
SZSE Responsibility Price | 1,538.48 | 1,540.92 | 1,519.60 | +18.22 | +1.20% | 14:56:57 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
CSI All Share Consumer Staples | 15,651.09 | 15,671.24 | 15,564.26 | +51.98 | +0.33% | 15:11:52 | ||
HS Stock Connect China 500 | 3,396.98 | 3,401.86 | 3,355.74 | +43.90 | +1.31% | 14:56:56 | ||
HS Stock Connect China A 300 | 3,386.50 | 3,389.62 | 3,352.56 | +34.47 | +1.03% | 14:57:00 | ||
HS China A Top 100 | 8,255.90 | 8,270.03 | 8,194.04 | +61.25 | +0.75% | 14:57:00 | ||
HS China A Agricultural Products | 2,850.80 | 2,857.27 | 2,812.82 | +19.30 | +0.68% | 14:57:00 | ||
HS China A | 1,986.66 | 1,988.97 | 1,961.79 | +25.30 | +1.29% | 14:57:00 | ||
HS China A Value Select | 4,324.64 | 4,329.17 | 4,270.02 | +55.57 | +1.30% | 14:57:00 | ||
HS China A Dividend Yield Select | 4,319.61 | 4,324.69 | 4,270.17 | +50.34 | +1.18% | 14:57:00 | ||
HS China A Momentum Select | 4,298.05 | 4,300.77 | 4,250.30 | +45.66 | +1.07% | 14:56:56 | ||
HS China A Quality Select | 3,531.34 | 3,534.89 | 3,491.55 | +40.44 | +1.16% | 14:57:00 | ||
HS China A Value Comprehensive | 3,951.89 | 3,955.95 | 3,899.81 | +52.70 | +1.35% | 14:57:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 14:57:00 | ||
HS China A Momentum Comprehensive | 4,102.01 | 4,104.91 | 4,053.47 | +47.10 | +1.16% | 14:56:26 | ||
HS China A Low Size Comprehensive | 3,006.28 | 3,009.21 | 2,962.82 | +44.34 | +1.50% | 14:57:00 | ||
HS China A Quality Comprehensive | 3,405.75 | 3,408.88 | 3,363.82 | +42.60 | +1.27% | 14:57:00 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
SZSE 500 Cons Staple | 2,270.51 | 2,271.93 | 2,249.94 | +11.79 | +0.52% | 14:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review