Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
SME 300 Value Price | 1,818.31 | 1,821.51 | 1,808.09 | +3.35 | +0.19% | 20/05 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 20/05 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +2.22 | +0.11% | 20/05 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 20/05 | ||
SZSE 700 | 6,140.27 | 6,151.07 | 6,084.44 | +36.01 | +0.59% | 20/05 | ||
SZSE 700 Value | 2,445.11 | 2,445.25 | 2,428.95 | +13.31 | +0.55% | 20/05 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 20/05 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 20/05 | ||
SZFI 60 | 7,525.28 | 7,577.50 | 7,498.21 | -19.10 | -0.25% | 20/05 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 20/05 | ||
SZSE Materials | 2,712.94 | 2,720.11 | 2,687.01 | +44.12 | +1.65% | 20/05 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 20/05 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 20/05 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 20/05 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 20/05 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 20/05 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 20/05 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 20/05 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 20/05 | ||
SZSE Dividend Price | 8,944.00 | 9,026.82 | 8,918.35 | -46.97 | -0.52% | 20/05 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 20/05 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 20/05 | ||
SZSE SME Corp Governance | 2,040.56 | 2,045.08 | 2,027.73 | +7.99 | +0.39% | 20/05 | ||
SZSE SME CSR | 1,458.01 | 1,463.57 | 1,448.89 | +5.46 | +0.38% | 20/05 | ||
SZSE SME Dividend | 2,852.43 | 2,855.23 | 2,833.21 | +15.94 | +0.56% | 20/05 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 20/05 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 18:00:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 20/05 | ||
HS China A Power Grid Equipment | 6,092.85 | 6,100.47 | 5,989.60 | +82.03 | +1.36% | 20/05 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
SZSE 500 Materials | 940.33 | 942.75 | 930.86 | +15.82 | +1.71% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review