Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 15:44:36 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 15:44:06 | ||
SZSE 200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 15:44:00 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 15:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 15:44:12 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 15:44:54 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 15:44:24 | ||
SZSE Agriculture | 8,640.68 | 8,698.89 | 8,607.55 | -0.96 | -0.01% | 15:44:00 | ||
SZSE Consumer 50 | 7,739.41 | 7,750.93 | 7,696.24 | +21.54 | +0.28% | 15:44:51 | ||
SZSE Downstream Industry | 5,290.13 | 5,302.30 | 5,274.20 | +6.59 | +0.13% | 15:44:42 | ||
SZSE Consumer Staples | 11,146.54 | 11,237.55 | 11,106.08 | -15.25 | -0.14% | 15:44:24 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 15:44:12 | ||
SZSE Performance | 9,989.08 | 10,032.31 | 9,959.85 | -2.18 | -0.02% | 15:44:18 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 15:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 15:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 15:44:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 15:44:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 15:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 15:44:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 15:44:45 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 15:44:54 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 15:44:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 15:44:57 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 15:44:42 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
CSI All Share Consumer Staples | 15,167.43 | 15,262.28 | 15,119.34 | -5.01 | -0.03% | 16:29:57 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 15:40:02 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 15:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 15:40:02 | ||
SZSE 500 Cons Staple | 2,219.66 | 2,238.41 | 2,211.98 | -4.58 | -0.21% | 15:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review