Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 15:44:39 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 15:44:09 | ||
SZSE 200 | 3,400.25 | 3,450.95 | 3,390.05 | -27.49 | -0.80% | 15:44:03 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 15:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 15:44:15 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 15:44:57 | ||
SZSE 300 High Beta | 1,381.29 | 1,404.04 | 1,377.16 | -7.13 | -0.51% | 15:44:42 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 15:44:27 | ||
SZSE 500 High Beta | 1,134.25 | 1,167.28 | 1,130.75 | -19.86 | -1.72% | 15:44:54 | ||
SZSE Downstream Industry | 5,254.37 | 5,301.14 | 5,239.61 | -29.20 | -0.55% | 15:44:45 | ||
SZSE Information Technology | 1,195.31 | 1,249.90 | 1,191.44 | -47.78 | -3.84% | 15:44:33 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 15:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 15:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 15:44:00 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 15:44:48 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 15:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 15:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 15:44:48 | ||
SZSE SME Equal Weight | 2,943.58 | 2,982.28 | 2,934.21 | -18.98 | -0.64% | 15:44:18 | ||
SZSE SME High Beta | 861.92 | 882.18 | 858.98 | -10.63 | -1.22% | 15:44:48 | ||
SZSE SME-Chinext Hnte | 2,273.46 | 2,338.92 | 2,269.19 | -42.15 | -1.82% | 15:44:12 | ||
SZSE SME Composite | 9,614.22 | 9,824.54 | 9,582.97 | -157.50 | -1.61% | 15:44:51 | ||
SZSE SME 300 Price | 1,147.42 | 1,166.50 | 1,143.90 | -12.00 | -1.03% | 15:44:00 | ||
SZSE SME Price | 5,848.18 | 5,925.38 | 5,830.98 | -35.77 | -0.61% | 15:44:51 | ||
SZSE SME Prime Market | 6,224.27 | 6,334.35 | 6,205.03 | -72.88 | -1.16% | 15:44:45 | ||
SZSE SME Return | 6,924.19 | 7,015.60 | 6,903.83 | -39.14 | -0.56% | 15:44:48 | ||
SZSE SME Performance Weighted | 3,567.90 | 3,610.59 | 3,556.62 | -7.44 | -0.21% | 15:44:30 | ||
SZSE Strategic Emerging Industries | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 15:44:39 | ||
SZSE TMT50 Price | 5,059.76 | 5,134.21 | 5,045.85 | +1.69 | +0.03% | 15:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,502.01 | 1,526.18 | 1,497.95 | -9.95 | -0.66% | 15:44:42 | ||
SZSE Technology | 3,316.39 | 3,373.94 | 3,306.32 | -21.70 | -0.65% | 15:44:36 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 17:50:00 | ||
HS China A Software & Services | 1,791.62 | 1,845.52 | 1,786.40 | -44.29 | -2.41% | 15:40:02 | ||
HS China A Software | 2,053.19 | 2,118.41 | 2,047.00 | -54.90 | -2.60% | 15:40:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 15:40:02 | ||
HS China A Momentum Select | 4,207.04 | 4,244.90 | 4,196.54 | +4.91 | +0.12% | 15:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 15:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 15:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 15:40:02 | ||
SZSE 500 IT | 2,236.24 | 2,273.28 | 2,229.44 | -10.74 | -0.48% | 15:44:57 | ||
SZSE AI 50 | 2,623.56 | 2,677.17 | 2,616.21 | -34.34 | -1.29% | 15:44:57 | ||
SZSE Big Data 50 | 3,102.62 | 3,184.31 | 3,093.16 | -58.12 | -1.84% | 15:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review