Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8600 | 1.9700 | 1.8530 | +3.56% | 90.59M | xx.xx | |
Santanderderived | 4.5655 | 4.6200 | 4.5410 | -0.16% | 34.06M | xx.xx | |
BBVAderived | 9.784 | 10.080 | 9.770 | -3.84% | 27.36M | xx.xx | |
Unicaja Bancoderived | 1.288 | 1.288 | 1.251 | +4.97% | 24.28M | xx.xx | |
0.1160 | 0.1184 | 0.1040 | +12.62% | 21.06M | xx.xx | ||
Caixabankderived | 4.930 | 5.048 | 4.925 | -0.34% | 14.71M | xx.xx | |
Telefonicaderived | 4.2300 | 4.2420 | 4.1830 | +0.57% | 14.07M | xx.xx | |
Iberdroladerived | 11.575 | 11.670 | 11.500 | +0.56% | 9.26M | xx.xx | |
IAGderived | 2.086 | 2.086 | 2.036 | +1.61% | 7.68M | xx.xx | |
Repsolderived | 14.400 | 14.550 | 14.315 | -2.21% | 5.74M | xx.xx | |
Grifolsderived | 8.742 | 9.140 | 8.670 | +1.11% | 3.54M | xx.xx | |
OHLderived | 0.351 | 0.352 | 0.341 | +3.66% | 3.46M | xx.xx | |
Mapfrederived | 2.262 | 2.286 | 2.260 | 0.00% | 2.78M | xx.xx | |
Bankinterderived | 7.542 | 7.578 | 7.456 | +1.64% | 2.44M | xx.xx | |
Inditexderived | 42.500 | 43.260 | 42.210 | -0.82% | 2.03M | xx.xx | |
Cellnex Telecomderived | 31.90 | 32.00 | 31.05 | +2.74% | 1.66M | xx.xx | |
Sacyrderived | 3.314 | 3.324 | 3.240 | +1.41% | 1.48M | xx.xx | |
Endesaderived | 17.280 | 17.345 | 17.110 | +1.05% | 1.42M | xx.xx | |
Merlin Properties SAderived | 10.770 | 10.800 | 10.540 | +1.51% | 1.2M | xx.xx | |
Redeia Corporacionderived | 15.910 | 15.920 | 15.500 | +1.66% | 1.2M | xx.xx | |
Inmobiliaria Colonialderived | 5.615 | 5.640 | 5.460 | +2.18% | 1.16M | xx.xx | |
Amadeusderived | 60.900 | 61.180 | 59.700 | +1.91% | 1.01M | xx.xx | |
Ferrovialderived | 34.060 | 34.160 | 33.660 | +0.77% | 902.66K | xx.xx | |
Enagasderived | 13.730 | 13.910 | 13.730 | -0.22% | 865.44K | xx.xx | |
Solariaderived | 9.865 | 9.910 | 9.600 | +3.03% | 851.52K | xx.xx | |
Naturgy Energyderived | 23.860 | 23.980 | 23.600 | +0.59% | 741.71K | xx.xx | |
ArcelorMittalderived | 24.340 | 24.620 | 23.440 | +3.22% | 657.21K | xx.xx | |
Acerinoxderived | 10.230 | 10.290 | 10.140 | +1.09% | 593.22K | xx.xx | |
5.950 | 6.200 | 5.950 | -0.92% | 586.21K | xx.xx | ||
19.62 | 19.86 | 18.96 | +2.94% | 545.31K | xx.xx | ||
ENCEderived | 3.382 | 3.414 | 3.340 | +1.02% | 495.38K | xx.xx | |
Melia Hotelsderived | 7.380 | 7.410 | 7.300 | +1.10% | 436.86K | xx.xx | |
Aenaderived | 180.50 | 181.50 | 175.00 | +5.19% | 436.24K | xx.xx | |
6.45 | 8.40 | 6.45 | -18.77% | 426.94K | xx.xx | ||
ACSderived | 37.800 | 37.920 | 37.500 | +0.59% | 395.98K | xx.xx | |
Indra Aderived | 18.040 | 18.080 | 17.840 | +0.06% | 363.5K | xx.xx | |
Faes Farmaderived | 3.445 | 3.470 | 3.400 | +1.17% | 288.94K | xx.xx | |
Fluidraderived | 19.990 | 20.080 | 19.700 | +0.45% | 245.86K | xx.xx | |
Atresmediaderived | 4.810 | 4.825 | 4.720 | +1.91% | 217.77K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.04 | 7.06 | 6.79 | +3.07% | 157.98K | xx.xx | |
Applus Services SAderived | 12.70 | 12.70 | 12.68 | +0.16% | 133.7K | xx.xx | |
Logistaderived | 25.70 | 25.70 | 25.48 | +0.55% | 132.4K | xx.xx | |
Accionaderived | 111.000 | 112.600 | 109.500 | +2.12% | 122.35K | xx.xx | |
Tecnicas Reunidasderived | 9.250 | 9.350 | 9.175 | -0.64% | 99.66K | xx.xx | |
Almirallderived | 8.655 | 8.690 | 8.595 | +0.99% | 97.7K | xx.xx | |
Cie Automotivederived | 25.650 | 25.750 | 24.900 | +3.01% | 97.31K | xx.xx | |
82.200 | 84.400 | 81.950 | -2.49% | 48.11K | xx.xx | ||
30.920 | 30.920 | 30.200 | +1.58% | 41.49K | xx.xx | ||
Viscofanderived | 59.900 | 60.100 | 59.400 | +0.34% | 35.64K | xx.xx | |
Vidraladerived | 98.500 | 101.000 | 96.800 | -0.40% | 26.58K | xx.xx |