Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.43 | 5.48 | 5.20 | +4.22% | 13.11M | xx.xx | ||
8.10 | 8.13 | 7.81 | +2.66% | 10.28M | xx.xx | ||
80.30 | 82.40 | 79.90 | -0.86% | 7.66M | xx.xx | ||
35.85 | 37.45 | 35.80 | -2.45% | 6.98M | xx.xx | ||
29.95 | 30.00 | 29.90 | -0.17% | 6.29M | xx.xx | ||
32.60 | 33.05 | 32.00 | +1.88% | 5.7M | xx.xx | ||
11.92 | 12.10 | 11.82 | -0.50% | 4.74M | xx.xx | ||
19.58 | 20.02 | 19.52 | -1.41% | 4.6M | xx.xx | ||
33.10 | 33.10 | 30.15 | +9.97% | 4.07M | xx.xx | ||
37.80 | 38.10 | 37.40 | +1.34% | 3.74M | xx.xx | ||
33.25 | 34.00 | 32.90 | -1.48% | 2.7M | xx.xx | ||
13.74 | 13.82 | 13.60 | +0.15% | 2.65M | xx.xx | ||
46.75 | 49.30 | 46.75 | -1.48% | 2.63M | xx.xx | ||
28.35 | 28.60 | 28.20 | -0.35% | 2.6M | xx.xx | ||
16.32 | 16.56 | 16.14 | +0.37% | 2.6M | xx.xx | ||
27.20 | 27.65 | 27.00 | -1.27% | 2.57M | xx.xx | ||
18.60 | 18.86 | 18.52 | -0.75% | 2.03M | xx.xx | ||
33.45 | 33.60 | 30.60 | +9.49% | 1.99M | xx.xx | ||
148.40 | 148.40 | 134.60 | +9.93% | 1.86M | xx.xx | ||
56.40 | 56.40 | 54.20 | +1.99% | 1.83M | xx.xx | ||
24.18 | 24.48 | 24.00 | -0.33% | 1.78M | xx.xx | ||
49.80 | 50.30 | 49.35 | +0.10% | 1.75M | xx.xx | ||
23.74 | 23.96 | 23.02 | +2.86% | 1.71M | xx.xx | ||
40.45 | 41.40 | 39.85 | -0.74% | 1.65M | xx.xx | ||
28.45 | 28.80 | 28.00 | -0.87% | 1.58M | xx.xx | ||
43.95 | 43.95 | 42.00 | +3.17% | 1.56M | xx.xx | ||
80.10 | 80.40 | 76.90 | +2.17% | 1.23M | xx.xx | ||
38.60 | 38.65 | 37.40 | +4.04% | 1.18M | xx.xx | ||
33.85 | 34.80 | 33.55 | -3.01% | 1.16M | xx.xx | ||
118.600 | 122.400 | 118.600 | -1.98% | 1.03M | xx.xx | ||
36.60 | 37.00 | 36.00 | -0.41% | 1.01M | xx.xx | ||
36.65 | 37.05 | 36.25 | -0.14% | 990.73K | xx.xx | ||
38.25 | 38.80 | 37.05 | +3.52% | 987.77K | xx.xx | ||
54.20 | 56.20 | 54.10 | -1.45% | 926.46K | xx.xx | ||
276.20 | 281.80 | 273.80 | -1.36% | 866.63K | xx.xx | ||
48.60 | 49.40 | 44.75 | -2.21% | 819.65K | xx.xx | ||
81.60 | 82.50 | 81.00 | -0.37% | 670.26K | xx.xx | ||
275.00 | 275.00 | 258.20 | +10.00% | 667.99K | xx.xx | ||
167.80 | 171.00 | 159.40 | +5.53% | 645.96K | xx.xx | ||
212.00 | 220.80 | 209.00 | +2.91% | 615.42K | xx.xx | ||
112.60 | 115.00 | 112.20 | -2.09% | 538.66K | xx.xx | ||
76.00 | 79.00 | 75.70 | -3.55% | 463.46K | xx.xx | ||
82.70 | 85.00 | 82.60 | -2.13% | 439.01K | xx.xx | ||
153.20 | 155.40 | 153.20 | -1.16% | 336.73K | xx.xx | ||
255.60 | 264.60 | 252.60 | -2.59% | 321.4K | xx.xx | ||
334.40 | 350.00 | 330.00 | -4.46% | 275.81K | xx.xx | ||
400.00 | 400.00 | 393.00 | +0.05% | 232.29K | xx.xx | ||
187.00 | 187.80 | 182.40 | +1.41% | 195.01K | xx.xx | ||
317.40 | 317.60 | 310.20 | +1.73% | 137.68K | xx.xx | ||
901.00 | 924.60 | 896.80 | -2.13% | 105.78K | xx.xx |