Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,522.26 | 9,672.18 | 9,522.26 | -170.79 | -1.76% | 13:56:18 | ||
SZSE 1000 | 4,576.95 | 4,652.38 | 4,576.59 | -88.70 | -1.90% | 13:56:45 | ||
SZSE 200 | 3,476.36 | 3,542.55 | 3,475.68 | -79.00 | -2.22% | 13:56:42 | ||
SZSE 300 | 5,149.15 | 5,227.48 | 5,149.15 | -86.12 | -1.64% | 13:56:42 | ||
SZSE 300 Equal Weight | 4,420.04 | 4,498.16 | 4,419.44 | -93.65 | -2.08% | 13:56:42 | ||
SZSE 300 Low Volatility | 5,122.74 | 5,206.40 | 5,121.60 | -106.16 | -2.03% | 13:56:42 | ||
SZSE 300 Price | 4,046.63 | 4,108.19 | 4,046.63 | -68.12 | -1.65% | 13:56:42 | ||
SZSE 300 Performance Weighted | 5,491.99 | 5,578.22 | 5,491.44 | -107.92 | -1.93% | 13:56:42 | ||
SZSE 500 Low Volatility | 1,813.27 | 1,848.71 | 1,812.54 | -41.16 | -2.22% | 13:56:45 | ||
SZSE Culture | 2,053.88 | 2,103.39 | 2,053.50 | -53.28 | -2.53% | 13:56:45 | ||
SZSE Manufacturing | 2,258.01 | 2,294.96 | 2,257.85 | -42.93 | -1.87% | 13:56:45 | ||
SZSE Midstream Industry | 2,514.40 | 2,556.25 | 2,513.96 | -42.35 | -1.66% | 13:56:45 | ||
SZSE Materials | 2,574.24 | 2,624.96 | 2,573.78 | -83.58 | -3.14% | 13:56:45 | ||
SZSE A Share | 1,830.89 | 1,860.83 | 1,830.75 | -35.82 | -1.92% | 13:56:45 | ||
SZSE A Share Sub | 12,345.64 | 12,541.67 | 12,345.46 | -220.95 | -1.76% | 13:56:42 | ||
SZSE Composite | 1,750.43 | 1,779.08 | 1,750.36 | -34.26 | -1.92% | 13:56:42 | ||
SME-Chinext 400 | 1,694.72 | 1,730.20 | 1,694.26 | -39.04 | -2.25% | 13:56:45 | ||
SME-Chinext 500 | 1,574.88 | 1,602.02 | 1,574.76 | -29.56 | -1.84% | 13:56:42 | ||
SZSE Component Equal Weighted | 3,320.48 | 3,384.72 | 3,319.97 | -76.44 | -2.25% | 13:56:42 | ||
SZSE New | 8,232.18 | 8,367.52 | 8,231.85 | -161.01 | -1.92% | 13:56:42 | ||
SME-Chinext Value | 1,922.10 | 1,950.17 | 1,921.96 | -34.11 | -1.74% | 13:56:42 | ||
SZSE SME Low Volatility | 1,698.31 | 1,728.42 | 1,697.43 | -36.39 | -2.10% | 13:56:45 | ||
SZSE SME Composite | 9,957.90 | 10,125.66 | 9,957.42 | -195.87 | -1.93% | 13:56:42 | ||
SZSE SME 300 Price | 1,171.24 | 1,190.46 | 1,171.16 | -22.10 | -1.85% | 13:56:42 | ||
SZSE SME Prime Market | 6,376.53 | 6,482.10 | 6,376.01 | -121.69 | -1.87% | 13:56:42 | ||
SZSE Press Composite | 7,232.35 | 7,321.38 | 7,227.54 | -110.51 | -1.50% | 13:56:42 | ||
SZSE Press | 7,750.09 | 7,839.55 | 7,744.62 | -109.27 | -1.39% | 13:56:45 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,949.39 | 1,976.16 | 1,949.19 | -32.55 | -1.64% | 13:56:14 | ||
HS China A Momentum Select | 4,218.52 | 4,260.09 | 4,218.32 | -52.92 | -1.24% | 13:56:16 | ||
HS China A Value Comprehensive | 3,892.16 | 3,944.74 | 3,892.16 | -61.87 | -1.56% | 13:56:20 | ||
HS China A Low Volatility Select | 4,358.52 | 4,406.09 | 4,358.52 | -57.71 | -1.31% | 13:56:20 | ||
HS China A Momentum Comprehensive | 4,019.38 | 4,064.05 | 4,019.10 | -55.22 | -1.36% | 13:56:16 | ||
HS China A Low Size Comprehensive | 2,934.28 | 2,982.04 | 2,934.28 | -55.68 | -1.86% | 13:56:20 | ||
HS China A Quality Comprehensive | 3,339.44 | 3,383.69 | 3,339.36 | -51.74 | -1.53% | 13:56:34 | ||
SZSE 500 Materials | 892.47 | 909.45 | 892.31 | -28.50 | -3.10% | 13:56:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review