Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,578.64 | 9,646.85 | 9,563.47 | -25.49 | -0.27% | 11:30:03 | ||
SME 300 Value Price | 1,793.54 | 1,804.91 | 1,790.37 | -2.59 | -0.14% | 11:30:00 | ||
SZSE 1000 Growth | 1,152.97 | 1,161.26 | 1,149.99 | -1.81 | -0.16% | 11:30:03 | ||
SZSE 1000 | 4,610.90 | 4,642.89 | 4,603.60 | -8.51 | -0.18% | 11:30:03 | ||
SZSE 1000 Value | 1,953.70 | 1,966.75 | 1,949.48 | -9.08 | -0.46% | 11:30:03 | ||
SME 300 Growth Price | 866.40 | 872.43 | 863.70 | +1.08 | +0.13% | 11:30:00 | ||
SZSE 700 Growth | 1,592.07 | 1,604.00 | 1,588.35 | -0.21 | -0.01% | 11:30:03 | ||
SZSE 700 | 6,026.63 | 6,063.76 | 6,002.08 | +8.21 | +0.14% | 11:30:03 | ||
SZSE 700 Value | 2,398.95 | 2,412.14 | 2,394.75 | +0.20 | +0.01% | 11:30:03 | ||
SZSE Agriculture | 8,761.40 | 8,846.71 | 8,728.70 | +17.44 | +0.20% | 11:30:00 | ||
SZSE Manufacturing | 2,276.11 | 2,290.76 | 2,271.53 | -4.90 | -0.22% | 11:31:06 | ||
SZSE A Share | 1,844.00 | 1,855.85 | 1,841.31 | -1.82 | -0.10% | 11:30:03 | ||
SZSE A Share Sub | 12,404.59 | 12,492.92 | 12,384.94 | -32.55 | -0.26% | 11:30:03 | ||
SZSE Composite | 1,762.97 | 1,774.29 | 1,760.40 | -1.75 | -0.10% | 11:30:03 | ||
SME-Chinext 400 | 1,712.26 | 1,723.50 | 1,703.76 | +1.26 | +0.07% | 11:30:03 | ||
SME-Chinext 500 | 1,581.57 | 1,592.86 | 1,576.02 | -0.62 | -0.04% | 11:30:03 | ||
SZSE Component Equal Weighted | 3,357.23 | 3,379.74 | 3,353.10 | -3.07 | -0.09% | 11:30:03 | ||
SME-Chinext Growth | 1,202.91 | 1,212.97 | 1,199.45 | -2.89 | -0.24% | 11:30:03 | ||
SZSE New | 8,295.07 | 8,350.31 | 8,283.07 | -11.92 | -0.14% | 11:30:03 | ||
SME-Chinext Value | 1,943.19 | 1,955.61 | 1,940.95 | -0.13 | -0.01% | 11:30:03 | ||
SZSE SME Composite | 10,053.39 | 10,117.18 | 10,031.62 | +6.04 | +0.06% | 11:30:00 | ||
SZSE SME 300 Price | 1,181.30 | 1,188.97 | 1,178.33 | +0.96 | +0.08% | 11:30:00 | ||
SZSE SME Prime Market | 6,435.36 | 6,477.72 | 6,419.30 | +4.89 | +0.08% | 11:30:00 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 11:30:14 | ||
HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 11:30:56 | ||
HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 11:30:14 | ||
SZSE 500 Cons Staple | 2,254.94 | 2,281.73 | 2,246.05 | +3.49 | +0.16% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review