Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.56 | 9,779.36 | 9,701.85 | +10.14 | +0.10% | 12:46:51 | ||
Chinext Price | 1,868.78 | 1,887.05 | 1,865.88 | +3.84 | +0.21% | 12:47:06 | ||
Chinext Composite | 2,364.97 | 2,384.92 | 2,359.42 | +0.60 | +0.03% | 12:47:06 | ||
Chinext Return | 2,027.92 | 2,047.75 | 2,024.78 | +4.17 | +0.21% | 12:47:12 | ||
SME-Chinext 100 TRN | 2,037.25 | 2,054.13 | 2,034.18 | +5.10 | +0.25% | 12:47:21 | ||
SZSE 1000 Growth | 1,171.49 | 1,180.55 | 1,169.74 | +3.07 | +0.26% | 12:46:18 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 12:47:21 | ||
SZSE 200 | 3,574.89 | 3,595.29 | 3,554.61 | +17.84 | +0.50% | 12:47:15 | ||
SZSE 300 | 5,239.51 | 5,272.40 | 5,230.02 | +5.80 | +0.11% | 12:47:15 | ||
SZSE 300 Equal Weight | 4,527.02 | 4,550.94 | 4,515.90 | +12.01 | +0.27% | 12:46:27 | ||
SZSE 300 Price | 4,122.68 | 4,148.56 | 4,115.22 | +4.26 | +0.10% | 12:47:09 | ||
SZSE 300 High Beta | 1,437.33 | 1,446.58 | 1,428.65 | +5.42 | +0.38% | 12:46:54 | ||
SZSE 300 Performance Weighted | 5,634.38 | 5,666.96 | 5,622.50 | +16.42 | +0.29% | 12:46:39 | ||
SZSE 500 High Beta | 1,188.13 | 1,197.29 | 1,179.80 | +1.17 | +0.10% | 12:47:06 | ||
SZSE Chinext Equal Weight | 1,395.87 | 1,409.82 | 1,393.07 | -0.19 | -0.01% | 12:46:33 | ||
SZSE Chinext 300 | 2,676.68 | 2,701.64 | 2,668.58 | +4.55 | +0.17% | 12:47:24 | ||
SZSE Defensive 50 | 7,644.28 | 7,711.07 | 7,581.04 | +47.31 | +0.62% | 12:46:21 | ||
SZSE Downstream Industry | 5,469.95 | 5,515.20 | 5,460.79 | +0.15 | +0.00% | 12:46:57 | ||
SZSE Chinext 50 | 1,787.00 | 1,802.89 | 1,781.34 | +3.46 | +0.19% | 12:47:27 | ||
SZSE Health Care 50 | 8,808.05 | 8,878.98 | 8,795.98 | -21.98 | -0.25% | 12:47:09 | ||
SZSE Health Care | 9,141.47 | 9,213.70 | 9,128.52 | -21.56 | -0.24% | 12:46:42 | ||
SZSE Manufacturing | 2,304.56 | 2,319.92 | 2,301.10 | +0.01 | +0.00% | 12:47:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.56 | 1,844.66 | 1,827.37 | +3.99 | +0.22% | 12:46:48 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 12:47:15 | ||
SZSE A Share Sub | 12,587.89 | 12,665.33 | 12,564.94 | +13.94 | +0.11% | 12:46:54 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 12:47:12 | ||
SME-Chinext 100 Price | 1,778.60 | 1,793.33 | 1,775.91 | +4.46 | +0.25% | 12:47:24 | ||
SME-Chinext 500 | 1,604.04 | 1,615.61 | 1,601.14 | +2.77 | +0.17% | 12:47:03 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,430.62 | 3,403.06 | +6.81 | +0.20% | 12:46:45 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 12:47:00 | ||
SZSE Chinext Prime Market | 1,756.35 | 1,772.20 | 1,750.91 | +1.96 | +0.11% | 12:46:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,206.15 | 2,226.54 | 2,200.37 | +2.74 | +0.12% | 12:46:57 | ||
SZSE Strategic Emerging Industries | 1,854.90 | 1,868.21 | 1,852.07 | -3.10 | -0.17% | 12:46:51 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A Pharmaceuticals | 2,637.05 | 2,657.94 | 2,633.68 | -8.80 | -0.33% | 11:30:14 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,334.67 | 4,352.84 | 4,325.36 | +5.07 | +0.12% | 11:30:14 | ||
HS China A Low Size Select | 2,978.07 | 2,991.72 | 2,972.56 | +6.17 | +0.21% | 11:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 12:47:16 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 11:30:14 | ||
SZSE 500 Health Care | 1,850.03 | 1,864.91 | 1,847.50 | -4.70 | -0.25% | 12:47:03 | ||
SZSE A Health Care | 1,944.05 | 1,959.57 | 1,941.49 | -4.10 | -0.21% | 12:46:30 | ||
SZSE A Health Care EW | 3,009.90 | 3,034.03 | 3,005.96 | -2.28 | -0.08% | 12:46:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review